| Jul 21 2017 |
9396 |
539.84 |
| Jul 14 2017 |
9451 |
539.84 |
| Jul 07 2017 |
9510 |
539.84 |
| Jun 30 2017 |
9473 |
539.84 |
| Jun 23 2017 |
9582 |
539.84 |
| Jun 16 2017 |
9473 |
539.84 |
| Jun 09 2017 |
9464 |
539.84 |
| Jun 02 2017 |
9468 |
539.84 |
| May 26 2017 |
9377 |
539.84 |
| May 19 2017 |
9734 |
539.84 |
| May 12 2017 |
9857 |
539.84 |
| May 05 2017 |
10051 |
539.84 |
| Apr 28 2017 |
10074 |
539.84 |
| Apr 21 2017 |
10233 |
539.84 |
| Apr 14 2017 |
10442 |
539.84 |
| Apr 07 2017 |
10476 |
539.84 |
| Mar 31 2017 |
10900 |
539.84 |
| Mar 24 2017 |
10604 |
539.84 |
| Mar 17 2017 |
10780 |
539.84 |
| Mar 10 2017 |
10602 |
539.84 |
| Mar 03 2017 |
10703 |
539.84 |
| Feb 24 2017 |
10833 |
539.84 |
| Feb 17 2017 |
10711 |
539.84 |
| Feb 10 2017 |
10898 |
539.84 |
| Feb 03 2017 |
10845 |
539.84 |
| Jan 27 2017 |
10823 |
539.84 |
| Jan 20 2017 |
10848 |
539.84 |
| Jan 13 2017 |
10848 |
539.84 |
| Jan 06 2017 |
10848 |
539.84 |
| Dec 30 2016 |
10844 |
539.84 |
| Dec 23 2016 |
10844 |
539.84 |
| Dec 16 2016 |
10844 |
539.84 |
| Dec 09 2016 |
10849 |
539.84 |
| Dec 02 2016 |
10849 |
539.84 |
| Nov 25 2016 |
10838 |
539.84 |
| Nov 18 2016 |
10838 |
539.84 |
| Nov 11 2016 |
10838 |
539.84 |
| Nov 04 2016 |
10838 |
539.84 |
| Oct 28 2016 |
10822 |
539.84 |
| Oct 21 2016 |
10822 |
539.84 |
| Oct 14 2016 |
10837 |
539.84 |
| Oct 07 2016 |
10835 |
539.84 |
| Sep 30 2016 |
10885 |
539.84 |
| Sep 23 2016 |
10853 |
539.84 |
| Sep 16 2016 |
10853 |
539.84 |
| Sep 09 2016 |
10986 |
539.84 |
| Sep 02 2016 |
11177 |
539.84 |
| Aug 26 2016 |
10876 |
539.84 |
| Aug 19 2016 |
11079 |
539.84 |
| Aug 12 2016 |
11453 |
539.84 |
| Aug 12 2016 |
30657 |
539.84 |
| Aug 05 2016 |
11548 |
539.84 |
| Aug 05 2016 |
30777 |
539.84 |
| Jul 29 2016 |
11655 |
539.84 |
| Jul 29 2016 |
31018 |
539.84 |
| Apr 30 2014 |
20055 |
483.63 |
| Apr 30 2014 |
29237 |
483.63 |
| Apr 23 2014 |
20274 |
483.63 |
| Apr 23 2014 |
29615 |
483.63 |
| Apr 16 2014 |
20104 |
483.63 |
| Apr 16 2014 |
29401 |
483.63 |
| Apr 09 2014 |
20342 |
483.63 |
| Apr 09 2014 |
29852 |
483.63 |
| Apr 02 2014 |
20552 |
483.63 |
| Apr 02 2014 |
29341 |
483.63 |
| Mar 26 2014 |
20979 |
483.63 |
| Mar 26 2014 |
29268 |
483.63 |
| Mar 19 2014 |
21102 |
483.63 |
| Mar 19 2014 |
29247 |
483.63 |
| Mar 12 2014 |
21095 |
483.63 |
| Mar 12 2014 |
29271 |
483.63 |
| Mar 05 2014 |
21117 |
483.63 |
| Mar 05 2014 |
29089 |
483.63 |
| Feb 26 2014 |
21108 |
483.63 |
| Feb 26 2014 |
29010 |
483.63 |
| Feb 19 2014 |
21149 |
483.63 |
| Feb 19 2014 |
29026 |
483.63 |
| Feb 12 2014 |
21134 |
483.63 |
| Feb 12 2014 |
28944 |
483.63 |
| Feb 05 2014 |
21303 |
483.63 |
| Feb 05 2014 |
29057 |
483.63 |
| Jan 29 2014 |
21469 |
483.63 |
| Jan 29 2014 |
29072 |
483.63 |
| Jan 22 2014 |
21410 |
483.63 |
| Jan 22 2014 |
28938 |
483.63 |
| Jan 15 2014 |
21467 |
483.63 |
| Jan 15 2014 |
29000 |
483.63 |
| Jan 08 2014 |
21508 |
483.63 |
| Jan 08 2014 |
28910 |
483.63 |
| Jan 01 2014 |
21516 |
483.63 |
| Jan 01 2014 |
28916 |
483.63 |
| Dec 25 2013 |
21516 |
483.63 |
| Dec 25 2013 |
28928 |
483.63 |
| Dec 18 2013 |
21516 |
483.63 |
| Dec 18 2013 |
28928 |
483.63 |
| Dec 11 2013 |
21516 |
483.63 |
| Dec 11 2013 |
28929 |
483.63 |
| Dec 04 2013 |
21518 |
483.63 |
| Dec 04 2013 |
28932 |
483.63 |
| Nov 27 2013 |
21518 |
483.63 |
| Nov 27 2013 |
28932 |
483.63 |
| Nov 20 2013 |
21518 |
483.63 |
| Nov 20 2013 |
28933 |
483.63 |
| Nov 13 2013 |
21520 |
483.63 |
| Nov 13 2013 |
28935 |
483.63 |
| Nov 06 2013 |
21521 |
483.63 |
| Nov 06 2013 |
28936 |
483.63 |
| Oct 30 2013 |
21519 |
483.63 |
| Oct 30 2013 |
28934 |
483.63 |
| Oct 23 2013 |
21520 |
483.63 |
| Oct 23 2013 |
28933 |
483.63 |
| Oct 16 2013 |
21475 |
483.63 |
| Oct 16 2013 |
28898 |
483.63 |
| Oct 09 2013 |
21458 |
483.63 |
| Oct 09 2013 |
28648 |
483.63 |
| Oct 02 2013 |
21445 |
483.63 |
| Oct 02 2013 |
28721 |
483.63 |
| Sep 25 2013 |
21352 |
483.63 |
| Sep 25 2013 |
28684 |
483.63 |
| Sep 18 2013 |
21256 |
483.63 |
| Sep 18 2013 |
28413 |
483.63 |
| Sep 11 2013 |
21115 |
483.63 |
| Sep 11 2013 |
28218 |
483.63 |
| Sep 04 2013 |
21057 |
483.63 |
| Sep 04 2013 |
28394 |
483.63 |
| Aug 28 2013 |
21009 |
483.63 |
| Aug 28 2013 |
28292 |
483.63 |
| Aug 21 2013 |
21120 |
483.63 |
| Aug 21 2013 |
28501 |
483.63 |
| Aug 14 2013 |
21231 |
483.63 |
| Aug 14 2013 |
28226 |
483.63 |
| Aug 07 2013 |
21500 |
483.63 |
| Aug 07 2013 |
28488 |
483.63 |
| Jul 31 2013 |
21690 |
483.63 |
| Jul 31 2013 |
28851 |
483.63 |
| Jul 24 2013 |
21877 |
483.63 |
| Jul 24 2013 |
29015 |
483.63 |
| Jul 17 2013 |
21982 |
483.63 |
| Jul 17 2013 |
29125 |
483.63 |
| Jul 10 2013 |
22162 |
483.63 |
| Jul 10 2013 |
29418 |
483.63 |
| Jul 03 2013 |
22349 |
483.63 |
| Jul 03 2013 |
29407 |
483.63 |
| Jun 26 2013 |
22668 |
483.63 |
| Jun 26 2013 |
29588 |
483.63 |
| Jun 19 2013 |
22897 |
483.63 |
| Jun 19 2013 |
29610 |
483.63 |
| Jun 12 2013 |
22956 |
483.63 |
| Jun 12 2013 |
29894 |
483.63 |
| Jun 05 2013 |
22595 |
483.63 |
| Jun 05 2013 |
29598 |
483.63 |
| May 29 2013 |
22641 |
483.63 |
| May 29 2013 |
29606 |
483.63 |
| May 22 2013 |
22975 |
483.63 |
| May 22 2013 |
30150 |
483.63 |
| May 15 2013 |
23116 |
483.63 |
| May 15 2013 |
30164 |
483.63 |
| May 08 2013 |
23022 |
483.63 |
| May 08 2013 |
30108 |
483.63 |
