| Aug 17 2023 |
108 |
174.94 |
| Aug 17 2023 |
149 |
174.94 |
| Aug 10 2023 |
102 |
174.94 |
| Aug 10 2023 |
142 |
174.94 |
| Aug 03 2023 |
102 |
174.94 |
| Aug 03 2023 |
144 |
174.94 |
| Jul 27 2023 |
109 |
174.94 |
| Jul 27 2023 |
154 |
174.94 |
| Jul 20 2023 |
115 |
174.94 |
| Jul 20 2023 |
151 |
174.94 |
| Jul 13 2023 |
122 |
174.94 |
| Jul 13 2023 |
153 |
174.94 |
| Jul 06 2023 |
129 |
174.94 |
| Jul 06 2023 |
151 |
174.94 |
| Jun 29 2023 |
126 |
174.94 |
| Jun 29 2023 |
151 |
174.94 |
| Jun 22 2023 |
127 |
174.94 |
| Jun 22 2023 |
153 |
174.94 |
| Jun 15 2023 |
137 |
174.94 |
| Jun 15 2023 |
170 |
174.94 |
| Jun 08 2023 |
149 |
174.94 |
| Jun 08 2023 |
190 |
174.94 |
| Jun 01 2023 |
144 |
174.94 |
| Jun 01 2023 |
182 |
174.94 |
| May 25 2023 |
147 |
174.94 |
| May 25 2023 |
182 |
174.94 |
| May 18 2023 |
144 |
174.94 |
| May 18 2023 |
179 |
174.94 |
| May 11 2023 |
140 |
174.94 |
| May 11 2023 |
178 |
174.94 |
| May 04 2023 |
138 |
174.94 |
| May 04 2023 |
176 |
174.94 |
| Apr 27 2023 |
143 |
174.94 |
| Apr 27 2023 |
178 |
174.94 |
| Apr 20 2023 |
141 |
174.94 |
| Apr 20 2023 |
141 |
174.94 |
| Apr 13 2023 |
4475 |
408.45 |
| Apr 13 2023 |
142 |
174.94 |
| Apr 13 2023 |
1035 |
291.69 |
| Apr 06 2023 |
4361 |
408.45 |
| Apr 06 2023 |
143 |
174.94 |
| Apr 06 2023 |
1034 |
291.69 |
| Mar 30 2023 |
4250 |
408.45 |
| Mar 30 2023 |
146 |
174.94 |
| Mar 30 2023 |
1008 |
291.69 |
| Mar 23 2023 |
4273 |
408.45 |
| Mar 23 2023 |
148 |
174.94 |
| Mar 23 2023 |
1014 |
291.69 |
| Mar 16 2023 |
4248 |
408.45 |
| Mar 16 2023 |
145 |
174.94 |
| Mar 16 2023 |
1012 |
291.69 |
| Mar 09 2023 |
4248 |
408.45 |
| Mar 09 2023 |
145 |
174.94 |
| Mar 09 2023 |
993 |
291.69 |
| Mar 02 2023 |
4232 |
408.45 |
| Mar 02 2023 |
146 |
174.94 |
| Mar 02 2023 |
991 |
291.69 |
| Feb 23 2023 |
4248 |
408.45 |
| Feb 23 2023 |
146 |
174.94 |
| Feb 23 2023 |
985 |
291.69 |
| Feb 16 2023 |
4215 |
408.45 |
| Feb 16 2023 |
145 |
174.94 |
| Feb 16 2023 |
999 |
291.69 |
| Feb 09 2023 |
4089 |
408.45 |
| Feb 09 2023 |
145 |
174.94 |
| Feb 09 2023 |
1000 |
291.69 |
| Feb 02 2023 |
4053 |
408.45 |
| Feb 02 2023 |
144 |
174.94 |
| Feb 02 2023 |
986 |
291.69 |
| Jan 26 2023 |
3980 |
408.45 |
| Jan 26 2023 |
144 |
174.94 |
| Jan 26 2023 |
988 |
291.69 |
| Jan 19 2023 |
3980 |
408.45 |
| Jan 19 2023 |
145 |
174.94 |
| Jan 19 2023 |
983 |
291.69 |
| Jan 12 2023 |
3980 |
408.45 |
| Jan 12 2023 |
145 |
174.94 |
| Jan 12 2023 |
983 |
291.69 |
| Jan 05 2023 |
3980 |
408.45 |
| Jan 05 2023 |
145 |
174.94 |
| Jan 05 2023 |
983 |
291.69 |
| Dec 29 2022 |
3980 |
408.45 |
| Dec 29 2022 |
145 |
174.94 |
| Dec 29 2022 |
984 |
291.69 |
| Dec 22 2022 |
3980 |
408.45 |
| Dec 22 2022 |
145 |
174.94 |
| Dec 22 2022 |
984 |
291.69 |
| Dec 15 2022 |
3982 |
408.45 |
| Dec 15 2022 |
145 |
174.94 |
| Dec 15 2022 |
986 |
291.69 |
| Dec 08 2022 |
3982 |
408.45 |
| Dec 08 2022 |
145 |
174.94 |
| Dec 08 2022 |
987 |
291.69 |
| Dec 01 2022 |
3982 |
408.45 |
| Dec 01 2022 |
145 |
174.94 |
| Dec 01 2022 |
987 |
291.69 |
| Nov 24 2022 |
3982 |
408.45 |
| Nov 24 2022 |
145 |
174.94 |
| Nov 24 2022 |
987 |
291.69 |
| Nov 17 2022 |
3973 |
408.45 |
| Nov 17 2022 |
145 |
174.94 |
| Nov 17 2022 |
987 |
291.69 |
| Nov 10 2022 |
3973 |
408.45 |
| Nov 10 2022 |
145 |
174.94 |
| Nov 10 2022 |
987 |
291.69 |
| Nov 03 2022 |
3973 |
408.45 |
| Nov 03 2022 |
146 |
174.94 |
| Nov 03 2022 |
987 |
291.69 |
| Oct 27 2022 |
3973 |
408.45 |
| Oct 27 2022 |
146 |
174.94 |
| Oct 27 2022 |
988 |
291.69 |
| Oct 20 2022 |
3987 |
408.45 |
| Oct 20 2022 |
146 |
174.94 |
| Oct 20 2022 |
994 |
291.69 |
| Oct 13 2022 |
3943 |
408.45 |
| Oct 13 2022 |
146 |
174.94 |
| Oct 13 2022 |
991 |
291.69 |
| Oct 06 2022 |
3914 |
408.45 |
| Oct 06 2022 |
146 |
174.94 |
| Oct 06 2022 |
988 |
291.69 |
| Sep 29 2022 |
3885 |
408.45 |
| Sep 29 2022 |
147 |
174.94 |
| Sep 29 2022 |
986 |
291.69 |
| Sep 22 2022 |
3869 |
408.45 |
| Sep 22 2022 |
147 |
174.94 |
| Sep 22 2022 |
982 |
291.69 |
| Sep 15 2022 |
3855 |
408.45 |
| Sep 15 2022 |
147 |
174.94 |
| Sep 15 2022 |
981 |
291.69 |
| Sep 08 2022 |
3863 |
408.45 |
| Sep 08 2022 |
148 |
174.94 |
| Sep 08 2022 |
970 |
291.69 |
| Sep 01 2022 |
3832 |
408.45 |
| Sep 01 2022 |
146 |
174.94 |
| Sep 01 2022 |
964 |
291.69 |
| Aug 25 2022 |
3821 |
408.45 |
| Aug 25 2022 |
146 |
174.94 |
| Aug 25 2022 |
962 |
291.69 |
| Aug 18 2022 |
3819 |
408.45 |
| Aug 18 2022 |
146 |
174.94 |
| Aug 18 2022 |
966 |
291.69 |
| Aug 11 2022 |
3824 |
408.45 |
| Aug 11 2022 |
147 |
174.94 |
| Aug 11 2022 |
952 |
291.69 |
| Aug 04 2022 |
3813 |
408.45 |
| Aug 04 2022 |
146 |
174.94 |
| Aug 04 2022 |
937 |
291.69 |
| Jul 28 2022 |
3794 |
408.45 |
| Jul 28 2022 |
150 |
174.94 |
| Jul 28 2022 |
925 |
291.69 |
| Jul 21 2022 |
3732 |
408.45 |
| Jul 21 2022 |
153 |
174.94 |
| Jul 21 2022 |
925 |
291.69 |
| Jul 14 2022 |
3734 |
408.45 |
| Jul 14 2022 |
153 |
174.94 |
| Jul 14 2022 |
943 |
291.69 |
| Jul 07 2022 |
3729 |
408.45 |
| Jul 07 2022 |
154 |
174.94 |
| Jul 07 2022 |
942 |
291.69 |
| Jun 30 2022 |
3719 |
408.45 |
| Jun 30 2022 |
156 |
174.94 |
| Jun 30 2022 |
938 |
291.69 |
| Jun 23 2022 |
3715 |
408.45 |
| Jun 23 2022 |
155 |
174.94 |
| Jun 23 2022 |
942 |
291.69 |
| Jun 16 2022 |
3676 |
408.45 |
| Jun 16 2022 |
159 |
174.94 |
| Jun 16 2022 |
954 |
291.69 |
| Jun 09 2022 |
3605 |
408.45 |
| Jun 09 2022 |
157 |
174.94 |
| Jun 09 2022 |
969 |
291.69 |
| Jun 02 2022 |
3555 |
408.45 |
| Jun 02 2022 |
166 |
174.94 |
| Jun 02 2022 |
964 |
291.69 |
| May 26 2022 |
3541 |
408.45 |
| May 26 2022 |
167 |
174.94 |
| May 26 2022 |
957 |
291.69 |
| May 19 2022 |
3546 |
408.45 |
| May 19 2022 |
168 |
174.94 |
| May 19 2022 |
956 |
291.69 |
| May 12 2022 |
3537 |
408.45 |
| May 12 2022 |
169 |
174.94 |
| May 12 2022 |
946 |
291.69 |
| May 05 2022 |
3394 |
408.45 |
| May 05 2022 |
171 |
174.94 |
| May 05 2022 |
874 |
291.69 |
| Apr 28 2022 |
3555 |
408.45 |
| Apr 28 2022 |
172 |
174.94 |
| Apr 28 2022 |
954 |
291.69 |
| Apr 21 2022 |
3308 |
408.45 |
| Apr 21 2022 |
184 |
174.94 |
| Apr 21 2022 |
884 |
291.69 |
| Apr 14 2022 |
3330 |
408.45 |
| Apr 14 2022 |
183 |
174.94 |
| Apr 14 2022 |
882 |
291.69 |
| Apr 07 2022 |
3335 |
408.45 |
| Apr 07 2022 |
182 |
174.94 |
| Apr 07 2022 |
872 |
291.69 |
| Mar 31 2022 |
3350 |
408.45 |
| Mar 31 2022 |
183 |
174.94 |
| Mar 31 2022 |
878 |
291.69 |
| Mar 24 2022 |
3291 |
408.45 |
| Mar 24 2022 |
182 |
174.94 |
| Mar 24 2022 |
870 |
291.69 |
| Mar 17 2022 |
3289 |
408.45 |
| Mar 17 2022 |
184 |
174.94 |
| Mar 17 2022 |
873 |
291.69 |
| Mar 10 2022 |
3309 |
408.45 |
| Mar 10 2022 |
183 |
174.94 |
| Mar 10 2022 |
861 |
291.69 |
| Mar 03 2022 |
3231 |
408.45 |
| Mar 03 2022 |
175 |
174.94 |
| Mar 03 2022 |
809 |
291.69 |
| Feb 24 2022 |
3024 |
408.45 |
| Feb 24 2022 |
178 |
174.94 |
| Feb 24 2022 |
790 |
291.69 |
| Feb 17 2022 |
2715 |
408.45 |
| Feb 17 2022 |
184 |
174.94 |
| Feb 17 2022 |
748 |
291.69 |
| Feb 10 2022 |
2713 |
408.45 |
| Feb 10 2022 |
177 |
174.94 |
| Feb 10 2022 |
732 |
291.69 |
| Feb 03 2022 |
2735 |
408.45 |
| Feb 03 2022 |
173 |
174.94 |
| Feb 03 2022 |
723 |
291.69 |
| Jan 27 2022 |
2723 |
408.45 |
| Jan 27 2022 |
173 |
174.94 |
| Jan 27 2022 |
723 |
291.69 |
| Jan 20 2022 |
2727 |
408.45 |
| Jan 20 2022 |
172 |
174.94 |
| Jan 20 2022 |
729 |
291.69 |
| Jan 13 2022 |
2727 |
408.45 |
| Jan 13 2022 |
171 |
174.94 |
| Jan 13 2022 |
730 |
291.69 |
| Jan 06 2022 |
2727 |
408.45 |
| Jan 06 2022 |
171 |
174.94 |
| Jan 06 2022 |
731 |
291.69 |
| Dec 30 2021 |
2730 |
408.45 |
| Dec 30 2021 |
171 |
174.94 |
| Dec 30 2021 |
731 |
291.69 |
| Dec 23 2021 |
2730 |
408.45 |
| Dec 23 2021 |
171 |
174.94 |
| Dec 23 2021 |
731 |
291.69 |
| Dec 16 2021 |
2730 |
408.45 |
| Dec 16 2021 |
171 |
174.94 |
| Dec 16 2021 |
731 |
291.69 |
| Dec 09 2021 |
2730 |
408.45 |
| Dec 09 2021 |
171 |
174.94 |
| Dec 09 2021 |
731 |
291.69 |
| Dec 02 2021 |
2730 |
408.45 |
| Dec 02 2021 |
171 |
174.94 |
| Dec 02 2021 |
731 |
291.69 |
| Nov 25 2021 |
2730 |
408.45 |
| Nov 25 2021 |
171 |
174.94 |
| Nov 25 2021 |
731 |
291.69 |
| Nov 18 2021 |
2730 |
408.45 |
| Nov 18 2021 |
172 |
174.94 |
| Nov 18 2021 |
732 |
291.69 |
| Nov 11 2021 |
2731 |
408.45 |
| Nov 11 2021 |
172 |
174.94 |
| Nov 11 2021 |
733 |
291.69 |
| Nov 04 2021 |
2737 |
408.45 |
| Nov 04 2021 |
172 |
174.94 |
| Nov 04 2021 |
732 |
291.69 |
| Oct 28 2021 |
2737 |
408.45 |
| Oct 28 2021 |
172 |
174.94 |
| Oct 28 2021 |
732 |
291.69 |
| Oct 21 2021 |
2737 |
408.45 |
| Oct 21 2021 |
172 |
174.94 |
| Oct 21 2021 |
732 |
291.69 |
| Oct 14 2021 |
2728 |
408.45 |
| Oct 14 2021 |
172 |
174.94 |
| Oct 14 2021 |
731 |
291.69 |
| Oct 07 2021 |
2733 |
408.45 |
| Oct 07 2021 |
172 |
174.94 |
| Oct 07 2021 |
731 |
291.69 |
| Sep 30 2021 |
2731 |
408.45 |
| Sep 30 2021 |
170 |
174.94 |
| Sep 30 2021 |
714 |
291.69 |
| Sep 23 2021 |
2771 |
408.45 |
| Sep 23 2021 |
156 |
174.94 |
| Sep 23 2021 |
678 |
291.69 |
| Sep 16 2021 |
2729 |
408.45 |
| Sep 16 2021 |
152 |
174.94 |
| Sep 16 2021 |
669 |
291.69 |
| Sep 09 2021 |
2745 |
408.45 |
| Sep 09 2021 |
150 |
174.94 |
| Sep 09 2021 |
663 |
291.69 |
| Sep 02 2021 |
2819 |
408.45 |
| Sep 02 2021 |
144 |
174.94 |
| Sep 02 2021 |
662 |
291.69 |
| Aug 26 2021 |
2819 |
408.45 |
| Aug 26 2021 |
96 |
174.94 |
| Aug 26 2021 |
581 |
291.69 |
| Aug 19 2021 |
2841 |
408.45 |
| Aug 19 2021 |
3374 |
408.45 |
| Aug 12 2021 |
2817 |
408.45 |
| Aug 12 2021 |
3366 |
408.45 |
| Aug 05 2021 |
2829 |
408.45 |
| Aug 05 2021 |
3330 |
408.45 |
| Jul 29 2021 |
2862 |
408.45 |
| Jul 29 2021 |
3336 |
408.45 |
| Jul 22 2021 |
2785 |
408.45 |
| Jul 22 2021 |
3161 |
408.45 |
| Jul 15 2021 |
2896 |
408.45 |
| Jul 15 2021 |
3126 |
408.45 |
| Jul 08 2021 |
2835 |
408.45 |
| Jul 08 2021 |
3068 |
408.45 |
| Jul 01 2021 |
2833 |
408.45 |
| Jul 01 2021 |
3033 |
408.45 |
| Jun 24 2021 |
2837 |
408.45 |
| Jun 24 2021 |
2963 |
408.45 |
| Jun 17 2021 |
2762 |
408.45 |
| Jun 17 2021 |
2803 |
408.45 |
| Jun 10 2021 |
2740 |
408.45 |
| Jun 10 2021 |
2629 |
408.45 |
| Jun 03 2021 |
2432 |
408.45 |
| May 27 2021 |
2652 |
408.45 |
| May 27 2021 |
2478 |
408.45 |
| May 07 2021 |
7685 |
408.45 |
| Apr 30 2021 |
1496 |
408.45 |
| Apr 30 2021 |
2749 |
408.45 |
| Apr 23 2021 |
1234 |
408.45 |
| Apr 23 2021 |
2477 |
408.45 |
| Jun 12 2020 |
1130 |
370.03 |
| Jun 05 2020 |
1163 |
370.03 |
| May 29 2020 |
1184 |
370.03 |
| May 22 2020 |
1233 |
370.03 |
| May 15 2020 |
1392 |
370.03 |
| May 08 2020 |
1425 |
370.03 |
| May 01 2020 |
1618 |
370.03 |
| Apr 24 2020 |
1639 |
370.03 |
| Apr 17 2020 |
1645 |
370.03 |
| Apr 10 2020 |
1671 |
370.03 |
| Apr 03 2020 |
1812 |
370.03 |
| Mar 27 2020 |
1905 |
370.03 |
| Mar 20 2020 |
1925 |
370.03 |
| Mar 13 2020 |
1917 |
370.03 |
| Mar 06 2020 |
1961 |
370.03 |
| Mar 01 2020 |
1633 |
287.58 |
| Feb 28 2020 |
2759 |
392.71 |
| Feb 28 2020 |
8240 |
437.52 |
| Feb 28 2020 |
11776 |
437.52 |
| Feb 21 2020 |
8078 |
437.52 |
| Feb 21 2020 |
2686 |
392.71 |
| Feb 21 2020 |
11649 |
437.52 |
| Feb 14 2020 |
2723 |
392.71 |
| Feb 14 2020 |
8110 |
437.52 |
| Feb 14 2020 |
11682 |
437.52 |
| Feb 07 2020 |
2761 |
392.71 |
| Feb 07 2020 |
8091 |
437.52 |
| Feb 07 2020 |
11597 |
437.52 |
| Feb 01 2020 |
1641 |
287.58 |
| Jan 31 2020 |
2765 |
392.71 |
| Jan 31 2020 |
8147 |
437.52 |
| Jan 31 2020 |
11626 |
437.52 |
| Jan 24 2020 |
8132 |
437.52 |
| Jan 24 2020 |
2760 |
392.71 |
| Jan 24 2020 |
11618 |
437.52 |
| Jan 17 2020 |
2760 |
392.71 |
| Jan 17 2020 |
8135 |
437.52 |
| Jan 17 2020 |
11555 |
437.52 |
| Jan 10 2020 |
2760 |
392.71 |
| Jan 10 2020 |
8135 |
437.52 |
| Jan 10 2020 |
11557 |
437.52 |
| Jan 03 2020 |
2760 |
392.71 |
| Jan 03 2020 |
8137 |
437.52 |
| Jan 03 2020 |
11568 |
437.52 |
| Jan 01 2020 |
1643 |
287.58 |
| Dec 27 2019 |
2763 |
392.71 |
| Dec 27 2019 |
8137 |
437.52 |
| Dec 27 2019 |
11566 |
437.52 |
| Dec 20 2019 |
2763 |
392.71 |
| Dec 20 2019 |
8137 |
437.52 |
| Dec 20 2019 |
11566 |
437.52 |
| Dec 13 2019 |
2763 |
392.71 |
| Dec 13 2019 |
8137 |
437.52 |
| Dec 13 2019 |
11567 |
437.52 |
| Dec 06 2019 |
8137 |
437.52 |
| Dec 06 2019 |
2763 |
392.71 |
| Dec 06 2019 |
11557 |
437.52 |
| Dec 01 2019 |
1644 |
287.58 |
| Nov 29 2019 |
2763 |
392.71 |
| Nov 29 2019 |
8137 |
437.52 |
| Nov 29 2019 |
11553 |
437.52 |
| Nov 22 2019 |
2763 |
392.71 |
| Nov 22 2019 |
8137 |
437.52 |
| Nov 22 2019 |
11553 |
437.52 |
| Nov 15 2019 |
8137 |
437.52 |
| Nov 15 2019 |
2763 |
392.71 |
| Nov 15 2019 |
11558 |
437.52 |
| Nov 08 2019 |
2763 |
392.71 |
| Nov 08 2019 |
8121 |
437.52 |
| Nov 08 2019 |
11513 |
437.52 |
| Nov 01 2019 |
1487 |
287.58 |
| Nov 01 2019 |
7952 |
437.52 |
| Nov 01 2019 |
2763 |
392.71 |
| Nov 01 2019 |
11358 |
437.52 |
| Oct 25 2019 |
7952 |
437.52 |
| Oct 25 2019 |
2764 |
392.71 |
| Oct 25 2019 |
11375 |
437.52 |
| Oct 18 2019 |
2764 |
392.71 |
| Oct 18 2019 |
7986 |
437.52 |
| Oct 18 2019 |
11395 |
437.52 |
| Oct 11 2019 |
2768 |
392.71 |
| Oct 11 2019 |
7972 |
437.52 |
| Oct 11 2019 |
11390 |
437.52 |
| Oct 04 2019 |
2767 |
392.71 |
| Oct 04 2019 |
7962 |
437.52 |
| Oct 04 2019 |
11385 |
437.52 |
| Oct 01 2019 |
1498 |
287.58 |
| Sep 27 2019 |
7964 |
437.52 |
| Sep 27 2019 |
2767 |
392.71 |
| Sep 27 2019 |
11498 |
437.52 |
| Sep 20 2019 |
2801 |
392.71 |
| Sep 20 2019 |
7954 |
437.52 |
| Sep 20 2019 |
11498 |
437.52 |
| Sep 13 2019 |
2828 |
392.71 |
| Sep 13 2019 |
8003 |
437.52 |
| Sep 13 2019 |
11498 |
437.52 |
| Sep 06 2019 |
8178 |
437.52 |
| Sep 06 2019 |
2832 |
392.71 |
| Sep 06 2019 |
11698 |
437.52 |
| Sep 01 2019 |
1465 |
287.58 |
| Aug 30 2019 |
2856 |
392.71 |
| Aug 30 2019 |
8251 |
437.52 |
| Aug 30 2019 |
11771 |
437.52 |
| Aug 23 2019 |
2411 |
378.06 |
| Aug 23 2019 |
8359 |
437.52 |
| Aug 23 2019 |
11911 |
437.52 |
| Aug 16 2019 |
7899 |
435.99 |
| Aug 16 2019 |
2456 |
378.06 |
| Aug 16 2019 |
8340 |
437.52 |
| Aug 16 2019 |
11773 |
436.75 |
| Aug 09 2019 |
8347 |
437.52 |
| Aug 09 2019 |
7918 |
435.99 |
| Aug 09 2019 |
2447 |
378.06 |
| Aug 09 2019 |
11802 |
436.75 |
| Aug 02 2019 |
2454 |
378.06 |
| Aug 02 2019 |
7984 |
435.99 |
| Aug 02 2019 |
8427 |
437.52 |
| Aug 02 2019 |
11895 |
436.75 |
| Aug 01 2019 |
1497 |
287.58 |
| Jul 26 2019 |
8043 |
435.99 |
| Jul 26 2019 |
2469 |
378.06 |
| Jul 26 2019 |
8435 |
437.52 |
| Jul 26 2019 |
11974 |
436.75 |
| Jul 19 2019 |
8047 |
435.99 |
| Jul 19 2019 |
2497 |
378.06 |
| Jul 19 2019 |
10423 |
455.54 |
| Jul 19 2019 |
13807 |
449.02 |
| Jul 12 2019 |
10968 |
463.42 |
| Jul 12 2019 |
2491 |
378.06 |
| Jul 12 2019 |
10425 |
455.54 |
| Jul 12 2019 |
15393 |
459.48 |
| Jul 05 2019 |
11302 |
463.42 |
| Jul 05 2019 |
2501 |
378.06 |
| Jul 05 2019 |
10616 |
455.54 |
| Jul 05 2019 |
15734 |
459.48 |
| Jul 01 2019 |
1508 |
287.58 |
| Jun 28 2019 |
11450 |
463.42 |
| Jun 28 2019 |
2532 |
378.06 |
| Jun 28 2019 |
10691 |
455.54 |
| Jun 28 2019 |
15919 |
459.48 |
| Jun 21 2019 |
11411 |
463.63 |
| Jun 21 2019 |
11418 |
463.42 |
| Jun 21 2019 |
2519 |
378.06 |
| Jun 21 2019 |
15592 |
458.1 |
| Jun 14 2019 |
11596 |
463.42 |
| Jun 14 2019 |
2624 |
382.07 |
| Jun 14 2019 |
11011 |
459.22 |
| Jun 14 2019 |
14313 |
448.57 |
| Jun 07 2019 |
9321 |
440.14 |
| Jun 07 2019 |
3042 |
392.73 |
| Jun 07 2019 |
9523 |
443.9 |
| Jun 07 2019 |
10987 |
424.26 |
| Jun 01 2019 |
1515 |
287.58 |
| May 31 2019 |
9490 |
443.9 |
| May 31 2019 |
9289 |
440.14 |
| May 31 2019 |
3121 |
392.73 |
| May 31 2019 |
10998 |
424.26 |
| May 24 2019 |
9309 |
440.14 |
| May 24 2019 |
3092 |
392.73 |
| May 24 2019 |
9485 |
443.9 |
| May 24 2019 |
11038 |
424.26 |
| May 17 2019 |
9545 |
443.9 |
| May 17 2019 |
9367 |
440.14 |
| May 17 2019 |
3154 |
392.73 |
| May 17 2019 |
11064 |
424.26 |
| May 10 2019 |
9619 |
443.9 |
| May 10 2019 |
3157 |
392.73 |
| May 10 2019 |
9345 |
440.14 |
| May 10 2019 |
11018 |
424.26 |
| May 03 2019 |
9365 |
440.14 |
| May 03 2019 |
3171 |
392.73 |
| May 03 2019 |
9671 |
443.9 |
| May 03 2019 |
11075 |
424.26 |
| May 01 2019 |
1456 |
287.58 |
| Apr 26 2019 |
9360 |
440.14 |
| Apr 26 2019 |
3161 |
392.73 |
| Apr 26 2019 |
9782 |
443.9 |
| Apr 26 2019 |
10882 |
424.26 |
| Apr 19 2019 |
9500 |
440.14 |
| Apr 19 2019 |
3184 |
392.73 |
| Apr 19 2019 |
9694 |
443.9 |
| Apr 19 2019 |
10831 |
424.26 |
| Apr 18 2019 |
9703 |
443.9 |
| Apr 18 2019 |
9511 |
440.14 |
| Apr 18 2019 |
3188 |
392.73 |
| Apr 12 2019 |
9651 |
440.14 |
| Apr 12 2019 |
3214 |
392.73 |
| Apr 12 2019 |
9722 |
443.9 |
| Apr 12 2019 |
10896 |
424.26 |
| Apr 05 2019 |
9439 |
440.14 |
| Apr 05 2019 |
3143 |
392.73 |
| Apr 05 2019 |
9313 |
443.9 |
| Apr 05 2019 |
10564 |
424.26 |
| Apr 01 2019 |
1491 |
287.58 |
| Mar 29 2019 |
9307 |
440.14 |
| Mar 29 2019 |
3027 |
392.73 |
| Mar 29 2019 |
9257 |
443.9 |
| Mar 29 2019 |
10453 |
424.26 |
| Mar 22 2019 |
9135 |
443.9 |
| Mar 22 2019 |
9237 |
440.14 |
| Mar 22 2019 |
3072 |
392.73 |
| Mar 22 2019 |
10359 |
424.26 |
| Mar 15 2019 |
3203 |
392.73 |
| Mar 15 2019 |
9210 |
440.14 |
| Mar 15 2019 |
9270 |
443.9 |
| Mar 15 2019 |
10427 |
424.26 |
| Mar 08 2019 |
2632 |
381.4 |
| Mar 08 2019 |
9150 |
440.14 |
| Mar 08 2019 |
10136 |
454.24 |
| Mar 08 2019 |
10678 |
427.6 |
| Mar 01 2019 |
1482 |
287.58 |
| Mar 01 2019 |
9165 |
440.14 |
| Mar 01 2019 |
2680 |
381.4 |
| Mar 01 2019 |
10213 |
454.24 |
| Mar 01 2019 |
10734 |
427.6 |
| Feb 22 2019 |
10253 |
454.24 |
| Feb 22 2019 |
9190 |
440.14 |
| Feb 22 2019 |
2681 |
381.4 |
| Feb 22 2019 |
10772 |
427.6 |
| Feb 15 2019 |
7560 |
423.77 |
| Feb 15 2019 |
2683 |
381.4 |
| Feb 15 2019 |
10219 |
454.24 |
| Feb 15 2019 |
8774 |
411.69 |
| Feb 08 2019 |
7509 |
423.77 |
| Feb 08 2019 |
2768 |
381.4 |
| Feb 08 2019 |
10165 |
454.24 |
| Feb 08 2019 |
8724 |
411.69 |
| Feb 01 2019 |
1477 |
287.58 |
| Feb 01 2019 |
2769 |
381.4 |
| Feb 01 2019 |
7547 |
423.77 |
| Feb 01 2019 |
10174 |
454.24 |
| Feb 01 2019 |
8723 |
411.69 |
| Jan 25 2019 |
2769 |
381.4 |
| Jan 25 2019 |
7557 |
423.77 |
| Jan 25 2019 |
10184 |
454.24 |
| Jan 25 2019 |
8745 |
411.69 |
| Jan 18 2019 |
2773 |
381.4 |
| Jan 18 2019 |
7565 |
423.77 |
| Jan 18 2019 |
10234 |
454.24 |
| Jan 18 2019 |
8760 |
411.69 |
| Jan 11 2019 |
7560 |
423.77 |
| Jan 11 2019 |
2773 |
381.4 |
| Jan 11 2019 |
10234 |
454.24 |
| Jan 11 2019 |
8765 |
411.69 |
| Jan 04 2019 |
10235 |
454.24 |
| Jan 04 2019 |
7568 |
423.77 |
| Jan 04 2019 |
2773 |
381.4 |
| Jan 04 2019 |
8773 |
411.69 |
| Jan 01 2019 |
1433 |
287.58 |
| Dec 28 2018 |
2778 |
381.4 |
| Dec 28 2018 |
7568 |
423.77 |
| Dec 28 2018 |
10235 |
454.24 |
| Dec 28 2018 |
8773 |
411.69 |
| Dec 21 2018 |
2778 |
381.4 |
| Dec 21 2018 |
7568 |
423.77 |
| Dec 21 2018 |
10235 |
454.24 |
| Dec 21 2018 |
8773 |
411.69 |
| Dec 14 2018 |
10235 |
454.24 |
| Dec 14 2018 |
2778 |
381.4 |
| Dec 14 2018 |
7568 |
423.77 |
| Dec 14 2018 |
8773 |
411.69 |
| Dec 07 2018 |
7566 |
423.77 |
| Dec 07 2018 |
2771 |
381.4 |
| Dec 07 2018 |
10235 |
454.24 |
| Dec 07 2018 |
8771 |
411.69 |
| Dec 01 2018 |
1478 |
287.58 |
| Nov 30 2018 |
10235 |
454.24 |
| Nov 30 2018 |
7566 |
423.77 |
| Nov 30 2018 |
2771 |
381.4 |
| Nov 30 2018 |
8771 |
411.69 |
| Nov 23 2018 |
10235 |
454.24 |
| Nov 23 2018 |
7566 |
423.77 |
| Nov 23 2018 |
2771 |
381.4 |
| Nov 23 2018 |
8771 |
411.69 |
| Nov 16 2018 |
7566 |
423.77 |
| Nov 16 2018 |
2771 |
381.4 |
| Nov 16 2018 |
10235 |
454.24 |
| Nov 16 2018 |
8771 |
411.69 |
| Nov 09 2018 |
2771 |
381.4 |
| Nov 09 2018 |
7566 |
423.77 |
| Nov 09 2018 |
10236 |
454.24 |
| Nov 09 2018 |
8771 |
411.69 |
| Nov 02 2018 |
7566 |
423.77 |
| Nov 02 2018 |
2771 |
381.4 |
| Nov 02 2018 |
10236 |
454.24 |
| Nov 02 2018 |
8751 |
411.69 |
| Nov 01 2018 |
1435 |
287.58 |
| Oct 26 2018 |
10233 |
454.24 |
| Oct 26 2018 |
2771 |
381.4 |
| Oct 26 2018 |
7566 |
423.77 |
| Oct 26 2018 |
8750 |
411.69 |
| Oct 19 2018 |
2771 |
381.4 |
| Oct 19 2018 |
7566 |
423.77 |
| Oct 19 2018 |
10246 |
454.24 |
| Oct 19 2018 |
8771 |
411.69 |
| Oct 12 2018 |
7538 |
423.77 |
| Oct 12 2018 |
2772 |
381.4 |
| Oct 12 2018 |
10202 |
454.24 |
| Oct 12 2018 |
8741 |
411.69 |
| Oct 05 2018 |
10224 |
454.24 |
| Oct 05 2018 |
7520 |
423.77 |
| Oct 05 2018 |
2772 |
381.4 |
| Oct 05 2018 |
8811 |
411.69 |
| Oct 01 2018 |
1469 |
287.58 |
| Sep 28 2018 |
2775 |
381.4 |
| Sep 28 2018 |
7532 |
423.77 |
| Sep 28 2018 |
9992 |
454.24 |
| Sep 28 2018 |
8587 |
411.69 |
| Sep 21 2018 |
2737 |
381.4 |
| Sep 21 2018 |
5571 |
401.41 |
| Sep 21 2018 |
9504 |
449.42 |
| Sep 21 2018 |
8572 |
411.69 |
| Sep 14 2018 |
5599 |
401.41 |
| Sep 14 2018 |
2770 |
381.4 |
| Sep 14 2018 |
9535 |
449.42 |
| Sep 14 2018 |
8604 |
411.69 |
| Sep 07 2018 |
2778 |
381.4 |
| Sep 07 2018 |
9695 |
449.42 |
| Sep 07 2018 |
5671 |
401.41 |
| Sep 07 2018 |
8767 |
411.69 |
| Sep 01 2018 |
1430 |
287.58 |
| Aug 31 2018 |
9734 |
449.42 |
| Aug 31 2018 |
5722 |
401.41 |
| Aug 31 2018 |
4184 |
414.05 |
| Aug 31 2018 |
8832 |
411.69 |
| Aug 24 2018 |
9763 |
449.42 |
| Aug 24 2018 |
5682 |
401.41 |
| Aug 24 2018 |
4249 |
414.05 |
| Aug 24 2018 |
8844 |
411.69 |
| Aug 17 2018 |
4365 |
384.12 |
| Aug 17 2018 |
9740 |
449.42 |
| Aug 17 2018 |
4234 |
414.05 |
| Aug 17 2018 |
9375 |
415.33 |
| Aug 10 2018 |
4363 |
384.12 |
| Aug 10 2018 |
4243 |
414.05 |
| Aug 10 2018 |
9772 |
449.42 |
| Aug 10 2018 |
9480 |
415.33 |
| Aug 03 2018 |
4264 |
414.05 |
| Aug 03 2018 |
4406 |
384.12 |
| Aug 03 2018 |
9928 |
449.42 |
| Aug 03 2018 |
9561 |
415.33 |
| Aug 01 2018 |
1416 |
287.58 |
| Jul 27 2018 |
4311 |
414.05 |
| Jul 27 2018 |
4417 |
384.12 |
| Jul 27 2018 |
10015 |
449.42 |
| Jul 27 2018 |
9597 |
415.33 |
| Jul 20 2018 |
4510 |
384.12 |
| Jul 20 2018 |
4387 |
414.05 |
| Jul 20 2018 |
10529 |
455.01 |
| Jul 20 2018 |
9762 |
415.33 |
| Jul 13 2018 |
11049 |
458.37 |
| Jul 13 2018 |
4453 |
414.05 |
| Jul 13 2018 |
4377 |
384.12 |
| Jul 13 2018 |
10541 |
422.49 |
| Jul 06 2018 |
4249 |
384.12 |
| Jul 06 2018 |
10864 |
458.37 |
| Jul 06 2018 |
4457 |
414.05 |
| Jul 06 2018 |
10282 |
422.49 |
| Jul 01 2018 |
1415 |
287.58 |
| Jun 29 2018 |
9556 |
445.01 |
| Jun 29 2018 |
4435 |
414.05 |
| Jun 29 2018 |
4278 |
384.12 |
| Jun 29 2018 |
9318 |
414.57 |
| Jun 22 2018 |
4527 |
414.05 |
| Jun 22 2018 |
4438 |
384.12 |
| Jun 22 2018 |
9764 |
445.01 |
| Jun 22 2018 |
9556 |
414.57 |
| Jun 15 2018 |
4548 |
414.05 |
| Jun 15 2018 |
9824 |
445.01 |
| Jun 15 2018 |
4458 |
384.12 |
| Jun 15 2018 |
9587 |
414.57 |
| Jun 08 2018 |
5634 |
396.3 |
| Jun 08 2018 |
3989 |
400.16 |
| Jun 08 2018 |
13571 |
483.89 |
| Jun 08 2018 |
13007 |
440.1 |
| Jun 01 2018 |
1339 |
287.58 |
| Jun 01 2018 |
13221 |
475.09 |
| Jun 01 2018 |
5673 |
396.3 |
| Jun 01 2018 |
3955 |
400.16 |
| Jun 01 2018 |
13752 |
443.57 |
| May 25 2018 |
5598 |
434.64 |
| May 25 2018 |
5758 |
396.3 |
| May 25 2018 |
13246 |
475.09 |
| May 25 2018 |
13957 |
443.57 |
| May 18 2018 |
13358 |
475.09 |
| May 18 2018 |
5756 |
396.3 |
| May 18 2018 |
5535 |
434.64 |
| May 18 2018 |
14018 |
443.57 |
| May 11 2018 |
5480 |
434.64 |
| May 11 2018 |
5701 |
396.3 |
| May 11 2018 |
13391 |
475.09 |
| May 11 2018 |
14104 |
443.57 |
| May 04 2018 |
5860 |
396.3 |
| May 04 2018 |
13628 |
475.09 |
| May 04 2018 |
5532 |
434.64 |
| May 04 2018 |
14297 |
443.57 |
| May 01 2018 |
1167 |
287.58 |
| Apr 27 2018 |
5614 |
434.64 |
| Apr 27 2018 |
5872 |
396.3 |
| Apr 27 2018 |
13543 |
475.09 |
| Apr 27 2018 |
14235 |
443.57 |
| Apr 20 2018 |
5927 |
396.3 |
| Apr 20 2018 |
5579 |
434.64 |
| Apr 20 2018 |
13362 |
473.26 |
| Apr 20 2018 |
13720 |
439.05 |
| Apr 13 2018 |
5930 |
396.3 |
| Apr 13 2018 |
13223 |
473.26 |
| Apr 13 2018 |
5468 |
434.64 |
| Apr 13 2018 |
13678 |
439.05 |
| Apr 06 2018 |
5928 |
396.3 |
| Apr 06 2018 |
5478 |
434.64 |
| Apr 06 2018 |
13500 |
473.26 |
| Apr 06 2018 |
13756 |
439.05 |
| Apr 01 2018 |
725 |
287.58 |
| Mar 30 2018 |
5479 |
434.64 |
| Mar 30 2018 |
5991 |
396.3 |
| Mar 30 2018 |
13801 |
473.26 |
| Mar 30 2018 |
13959 |
439.05 |
| Mar 23 2018 |
5408 |
434.64 |
| Mar 23 2018 |
13994 |
473.26 |
| Mar 23 2018 |
6008 |
396.3 |
| Mar 23 2018 |
14067 |
439.05 |
| Mar 16 2018 |
13856 |
473.26 |
| Mar 16 2018 |
5328 |
434.64 |
| Mar 16 2018 |
6014 |
396.3 |
| Mar 16 2018 |
14038 |
439.05 |
| Mar 09 2018 |
5292 |
434.64 |
| Mar 09 2018 |
7948 |
417.95 |
| Mar 09 2018 |
13837 |
473.26 |
| Mar 09 2018 |
17162 |
462.2 |
| Mar 02 2018 |
5440 |
434.64 |
| Mar 02 2018 |
8006 |
417.95 |
| Mar 02 2018 |
13901 |
473.26 |
| Mar 02 2018 |
17389 |
462.2 |
| Feb 23 2018 |
14032 |
473.26 |
| Feb 23 2018 |
5550 |
434.64 |
| Feb 23 2018 |
8071 |
417.95 |
| Feb 23 2018 |
17531 |
462.2 |
| Feb 16 2018 |
5487 |
434.64 |
| Feb 16 2018 |
8070 |
417.95 |
| Feb 16 2018 |
14043 |
473.26 |
| Feb 16 2018 |
17497 |
462.2 |
| Feb 09 2018 |
8088 |
417.95 |
| Feb 09 2018 |
5530 |
434.64 |
| Feb 09 2018 |
13878 |
473.26 |
| Feb 09 2018 |
17338 |
462.2 |
| Feb 02 2018 |
5558 |
434.64 |
| Feb 02 2018 |
8064 |
417.95 |
| Feb 02 2018 |
13820 |
473.26 |
| Feb 02 2018 |
17253 |
462.2 |
| Jan 26 2018 |
5558 |
434.64 |
| Jan 26 2018 |
8087 |
417.95 |
| Jan 26 2018 |
13879 |
473.26 |
| Jan 26 2018 |
17274 |
462.2 |
| Jan 19 2018 |
8087 |
417.95 |
| Jan 19 2018 |
5558 |
434.64 |
| Jan 19 2018 |
13884 |
473.26 |
| Jan 19 2018 |
17282 |
462.2 |
| Jan 12 2018 |
5532 |
434.64 |
| Jan 12 2018 |
8082 |
417.95 |
| Jan 12 2018 |
13909 |
473.26 |
| Jan 12 2018 |
17286 |
462.2 |
| Jan 05 2018 |
13909 |
473.26 |
| Jan 05 2018 |
8097 |
417.95 |
| Jan 05 2018 |
5532 |
434.64 |
| Jan 05 2018 |
17311 |
462.2 |
| Dec 29 2017 |
8097 |
417.95 |
| Dec 29 2017 |
5553 |
434.64 |
| Dec 29 2017 |
13909 |
473.26 |
| Dec 29 2017 |
17312 |
462.2 |
| Dec 22 2017 |
8098 |
417.95 |
| Dec 22 2017 |
5553 |
434.64 |
| Dec 22 2017 |
13909 |
473.26 |
| Dec 22 2017 |
17314 |
462.2 |
| Dec 15 2017 |
13909 |
473.26 |
| Dec 15 2017 |
8091 |
417.95 |
| Dec 15 2017 |
5553 |
434.64 |
| Dec 15 2017 |
17310 |
462.2 |
| Dec 08 2017 |
13909 |
473.26 |
| Dec 08 2017 |
8091 |
417.95 |
| Dec 08 2017 |
5553 |
434.64 |
| Dec 08 2017 |
17310 |
462.2 |
| Dec 01 2017 |
8091 |
417.95 |
| Dec 01 2017 |
5553 |
434.64 |
| Dec 01 2017 |
13909 |
473.26 |
| Dec 01 2017 |
17310 |
462.2 |
| Nov 24 2017 |
13909 |
473.26 |
| Nov 24 2017 |
5553 |
434.64 |
| Nov 24 2017 |
8091 |
417.95 |
| Nov 24 2017 |
17310 |
462.2 |
| Nov 17 2017 |
13910 |
473.26 |
| Nov 17 2017 |
5553 |
434.64 |
| Nov 17 2017 |
8091 |
417.95 |
| Nov 17 2017 |
17310 |
462.2 |
| Nov 10 2017 |
5553 |
434.64 |
| Nov 10 2017 |
8091 |
417.95 |
| Nov 10 2017 |
13925 |
473.26 |
| Nov 10 2017 |
17319 |
462.2 |
| Nov 03 2017 |
8092 |
417.95 |
| Nov 03 2017 |
5553 |
434.64 |
| Nov 03 2017 |
13925 |
473.26 |
| Nov 03 2017 |
17320 |
462.2 |
| Oct 27 2017 |
13946 |
473.26 |
| Oct 27 2017 |
8092 |
417.95 |
| Oct 27 2017 |
5553 |
434.64 |
| Oct 27 2017 |
17358 |
462.2 |
| Oct 20 2017 |
5537 |
434.64 |
| Oct 20 2017 |
8116 |
417.95 |
| Oct 20 2017 |
13863 |
473.26 |
| Oct 20 2017 |
17299 |
462.2 |
| Oct 13 2017 |
8115 |
417.95 |
| Oct 13 2017 |
5548 |
434.64 |
| Oct 13 2017 |
13906 |
473.26 |
| Oct 13 2017 |
17325 |
462.2 |
| Oct 06 2017 |
5548 |
434.64 |
| Oct 06 2017 |
8113 |
417.95 |
| Oct 06 2017 |
13904 |
473.26 |
| Oct 06 2017 |
17324 |
462.2 |
| Sep 29 2017 |
13902 |
473.26 |
| Sep 29 2017 |
8117 |
417.95 |
| Sep 29 2017 |
5555 |
434.64 |
| Sep 29 2017 |
17237 |
462.2 |
| Sep 22 2017 |
8119 |
417.95 |
| Sep 22 2017 |
5549 |
434.64 |
| Sep 22 2017 |
14095 |
473.26 |
| Sep 22 2017 |
17398 |
462.2 |
| Sep 15 2017 |
8182 |
417.95 |
| Sep 15 2017 |
5457 |
434.64 |
| Sep 15 2017 |
14096 |
473.26 |
| Sep 15 2017 |
17484 |
462.2 |
| Sep 08 2017 |
14015 |
473.26 |
| Sep 08 2017 |
8211 |
417.95 |
| Sep 08 2017 |
5299 |
434.64 |
| Sep 08 2017 |
17610 |
462.2 |
| Sep 01 2017 |
8324 |
417.95 |
| Sep 01 2017 |
5369 |
434.64 |
| Sep 01 2017 |
14052 |
473.26 |
| Sep 01 2017 |
17669 |
462.2 |
| Aug 25 2017 |
5331 |
434.64 |
| Aug 25 2017 |
8327 |
417.95 |
| Aug 25 2017 |
14395 |
473.26 |
| Aug 25 2017 |
18038 |
462.2 |
| Aug 18 2017 |
5533 |
434.64 |
| Aug 18 2017 |
7597 |
409.48 |
| Aug 18 2017 |
14447 |
473.26 |
| Aug 18 2017 |
15687 |
444.32 |
| Aug 11 2017 |
7562 |
409.48 |
| Aug 11 2017 |
5480 |
434.64 |
| Aug 11 2017 |
14504 |
473.26 |
| Aug 11 2017 |
15731 |
444.32 |
| Aug 04 2017 |
7671 |
409.48 |
| Aug 04 2017 |
5579 |
434.64 |
| Aug 04 2017 |
14588 |
473.26 |
| Aug 04 2017 |
15917 |
444.32 |
| Jul 28 2017 |
4542 |
410.26 |
| Jul 28 2017 |
7727 |
409.48 |
| Jul 28 2017 |
14676 |
473.26 |
| Jul 28 2017 |
16036 |
444.32 |
| Jul 21 2017 |
14605 |
471.88 |
| Jul 21 2017 |
4580 |
410.26 |
| Jul 21 2017 |
7790 |
409.48 |
| Jul 21 2017 |
16537 |
446.92 |
| Jul 14 2017 |
4645 |
410.26 |
| Jul 14 2017 |
7859 |
409.48 |
| Jul 14 2017 |
14703 |
471.88 |
| Jul 14 2017 |
16613 |
446.92 |
| Jul 07 2017 |
7901 |
409.48 |
| Jul 07 2017 |
4703 |
410.26 |
| Jul 07 2017 |
14785 |
471.88 |
| Jul 07 2017 |
16689 |
446.92 |
| Jun 30 2017 |
14804 |
471.88 |
| Jun 30 2017 |
7968 |
409.48 |
| Jun 30 2017 |
4684 |
410.26 |
| Jun 30 2017 |
16729 |
446.92 |
| Jun 23 2017 |
14986 |
471.88 |
| Jun 23 2017 |
8952 |
409.48 |
| Jun 23 2017 |
4733 |
410.26 |
| Jun 23 2017 |
16856 |
446.92 |
| Jun 16 2017 |
8169 |
401.01 |
| Jun 16 2017 |
4922 |
415.31 |
| Jun 16 2017 |
14120 |
462.63 |
| Jun 16 2017 |
16149 |
442.09 |
| Jun 09 2017 |
13992 |
462.63 |
| Jun 09 2017 |
4826 |
412.21 |
| Jun 09 2017 |
10590 |
424.24 |
| Jun 09 2017 |
16202 |
443.43 |
| Jun 02 2017 |
14830 |
467.77 |
| Jun 02 2017 |
4840 |
412.21 |
| Jun 02 2017 |
10618 |
424.24 |
| Jun 02 2017 |
15825 |
438.75 |
| May 26 2017 |
3632 |
383.77 |
| May 26 2017 |
10742 |
424.24 |
| May 26 2017 |
14857 |
467.77 |
| May 26 2017 |
15882 |
438.75 |
| May 19 2017 |
3748 |
383.77 |
| May 19 2017 |
10773 |
424.24 |
| May 19 2017 |
13642 |
452.62 |
| May 19 2017 |
16032 |
438.43 |
| May 12 2017 |
13702 |
452.62 |
| May 12 2017 |
10960 |
424.24 |
| May 12 2017 |
3793 |
383.77 |
| May 12 2017 |
16107 |
438.43 |
| May 05 2017 |
3968 |
383.77 |
| May 05 2017 |
10963 |
424.24 |
| May 05 2017 |
13742 |
452.62 |
| May 05 2017 |
16071 |
438.43 |
| Apr 28 2017 |
10785 |
424.24 |
| Apr 28 2017 |
3982 |
383.77 |
| Apr 28 2017 |
11885 |
437.47 |
| Apr 28 2017 |
14553 |
428.65 |
| Apr 21 2017 |
10981 |
424.24 |
| Apr 21 2017 |
4040 |
383.77 |
| Apr 21 2017 |
12072 |
437.47 |
| Apr 21 2017 |
14718 |
428.65 |
| Apr 14 2017 |
12180 |
437.47 |
| Apr 14 2017 |
4170 |
383.77 |
| Apr 14 2017 |
11043 |
424.24 |
| Apr 14 2017 |
14722 |
428.65 |
| Apr 07 2017 |
11135 |
424.24 |
| Apr 07 2017 |
4184 |
383.77 |
| Apr 07 2017 |
12053 |
437.47 |
| Apr 07 2017 |
14495 |
428.65 |
| Mar 31 2017 |
4301 |
383.77 |
| Mar 31 2017 |
11412 |
424.24 |
| Mar 31 2017 |
12086 |
437.47 |
| Mar 31 2017 |
14725 |
428.65 |
| Mar 24 2017 |
11862 |
437.47 |
| Mar 24 2017 |
4200 |
383.77 |
| Mar 24 2017 |
11270 |
424.24 |
| Mar 24 2017 |
14526 |
428.65 |
| Mar 17 2017 |
4242 |
383.77 |
| Mar 17 2017 |
11507 |
425.3 |
| Mar 17 2017 |
8509 |
404.29 |
| Mar 17 2017 |
13027 |
416.9 |
| Mar 10 2017 |
12945 |
437.42 |
| Mar 10 2017 |
4213 |
383.77 |
| Mar 10 2017 |
8541 |
404.29 |
| Mar 10 2017 |
13131 |
416.9 |
| Mar 03 2017 |
12851 |
437.42 |
| Mar 03 2017 |
3879 |
376.34 |
| Mar 03 2017 |
5812 |
376.38 |
| Mar 03 2017 |
6800 |
365.87 |
| Feb 24 2017 |
3937 |
376.34 |
| Feb 24 2017 |
12797 |
437.42 |
| Feb 24 2017 |
5866 |
376.38 |
| Feb 24 2017 |
6832 |
365.87 |
| Feb 17 2017 |
3867 |
376.34 |
| Feb 17 2017 |
12632 |
437.42 |
| Feb 17 2017 |
5904 |
376.38 |
| Feb 17 2017 |
6874 |
365.87 |
| Feb 10 2017 |
12677 |
437.42 |
| Feb 10 2017 |
4438 |
388.26 |
| Feb 10 2017 |
5974 |
376.38 |
| Feb 10 2017 |
6896 |
365.87 |
| Feb 03 2017 |
5982 |
376.38 |
| Feb 03 2017 |
12675 |
437.42 |
| Feb 03 2017 |
4430 |
388.26 |
| Feb 03 2017 |
6915 |
365.87 |
| Jan 27 2017 |
4427 |
388.26 |
| Jan 27 2017 |
12700 |
437.42 |
| Jan 27 2017 |
5957 |
376.38 |
| Jan 27 2017 |
6912 |
365.87 |
| Jan 20 2017 |
4428 |
388.26 |
| Jan 20 2017 |
12677 |
437.42 |
| Jan 20 2017 |
5963 |
376.38 |
| Jan 20 2017 |
6916 |
365.87 |
| Jan 13 2017 |
5969 |
376.38 |
| Jan 13 2017 |
4428 |
388.26 |
| Jan 13 2017 |
12684 |
437.42 |
| Jan 13 2017 |
6918 |
365.87 |
| Jan 06 2017 |
5969 |
376.38 |
| Jan 06 2017 |
12687 |
437.42 |
| Jan 06 2017 |
4428 |
388.26 |
| Jan 06 2017 |
6908 |
365.87 |
| Dec 30 2016 |
12691 |
437.42 |
| Dec 30 2016 |
4436 |
388.26 |
| Dec 30 2016 |
5969 |
376.38 |
| Dec 30 2016 |
6913 |
365.87 |
| Dec 23 2016 |
5969 |
376.38 |
| Dec 23 2016 |
12691 |
437.42 |
| Dec 23 2016 |
4436 |
388.26 |
| Dec 23 2016 |
6913 |
365.87 |
| Dec 16 2016 |
5969 |
376.38 |
| Dec 16 2016 |
4436 |
388.26 |
| Dec 16 2016 |
12686 |
437.42 |
| Dec 16 2016 |
6917 |
365.87 |
| Dec 09 2016 |
4437 |
388.26 |
| Dec 09 2016 |
12691 |
437.42 |
| Dec 09 2016 |
5968 |
376.38 |
| Dec 09 2016 |
6918 |
365.87 |
| Dec 02 2016 |
12691 |
437.42 |
| Dec 02 2016 |
4437 |
388.26 |
| Dec 02 2016 |
5968 |
376.38 |
| Dec 02 2016 |
6918 |
365.87 |
| Nov 25 2016 |
5968 |
376.38 |
| Nov 25 2016 |
4431 |
388.26 |
| Nov 25 2016 |
12684 |
437.42 |
| Nov 25 2016 |
6916 |
365.87 |
| Nov 18 2016 |
4431 |
388.26 |
| Nov 18 2016 |
12684 |
437.42 |
| Nov 18 2016 |
5968 |
376.38 |
| Nov 18 2016 |
6916 |
365.87 |
| Nov 11 2016 |
12684 |
437.42 |
| Nov 11 2016 |
4431 |
388.26 |
| Nov 11 2016 |
5963 |
376.38 |
| Nov 11 2016 |
6913 |
365.87 |
| Nov 04 2016 |
4431 |
388.26 |
| Nov 04 2016 |
12684 |
437.42 |
| Nov 04 2016 |
5963 |
376.38 |
| Nov 04 2016 |
6913 |
365.87 |
| Oct 28 2016 |
5980 |
376.38 |
| Oct 28 2016 |
4426 |
388.26 |
| Oct 28 2016 |
12685 |
437.42 |
| Oct 28 2016 |
6920 |
365.87 |
| Oct 21 2016 |
4426 |
388.26 |
| Oct 21 2016 |
12687 |
437.42 |
| Oct 21 2016 |
5989 |
376.38 |
| Oct 21 2016 |
6921 |
365.87 |
| Oct 14 2016 |
12653 |
437.42 |
| Oct 14 2016 |
4438 |
388.26 |
| Oct 14 2016 |
5986 |
376.38 |
| Oct 14 2016 |
6954 |
365.87 |
| Oct 07 2016 |
5980 |
376.38 |
| Oct 07 2016 |
12668 |
437.42 |
| Oct 07 2016 |
4437 |
388.26 |
| Oct 07 2016 |
6956 |
365.87 |
| Sep 30 2016 |
4470 |
388.26 |
| Sep 30 2016 |
12696 |
437.42 |
| Sep 30 2016 |
5985 |
376.38 |
| Sep 30 2016 |
6959 |
365.87 |
| Sep 23 2016 |
4446 |
388.26 |
| Sep 23 2016 |
12700 |
437.42 |
| Sep 23 2016 |
5935 |
376.38 |
| Sep 23 2016 |
6914 |
365.87 |
| Sep 16 2016 |
4448 |
388.26 |
| Sep 16 2016 |
12761 |
437.42 |
| Sep 16 2016 |
5910 |
376.38 |
| Sep 16 2016 |
6924 |
365.87 |
| Sep 09 2016 |
4541 |
388.26 |
| Sep 09 2016 |
12857 |
437.42 |
| Sep 09 2016 |
5989 |
376.38 |
| Sep 09 2016 |
6953 |
365.87 |
| Sep 02 2016 |
4627 |
388.26 |
| Sep 02 2016 |
13024 |
437.42 |
| Sep 02 2016 |
6021 |
376.38 |
| Sep 02 2016 |
7025 |
365.87 |
| Aug 26 2016 |
13082 |
437.42 |
| Aug 26 2016 |
4528 |
388.26 |
| Aug 26 2016 |
5716 |
376.38 |
| Aug 26 2016 |
6723 |
365.87 |
| Aug 19 2016 |
5735 |
376.38 |
| Aug 19 2016 |
14366 |
449.55 |
| Aug 19 2016 |
4616 |
388.26 |
| Aug 19 2016 |
7377 |
371.16 |
| Aug 12 2016 |
5402 |
397.18 |
| Aug 12 2016 |
14542 |
449.55 |
| Aug 12 2016 |
5728 |
376.38 |
| Aug 12 2016 |
6852 |
357.97 |
| Aug 05 2016 |
14389 |
448.79 |
| Aug 05 2016 |
5410 |
397.18 |
| Aug 05 2016 |
5774 |
376.38 |
| Aug 05 2016 |
6969 |
357.97 |
| Jul 29 2016 |
5670 |
376.38 |
| Jul 29 2016 |
5415 |
397.18 |
| Jul 29 2016 |
14452 |
448.79 |
| Jul 29 2016 |
7013 |
357.97 |
| Jul 22 2016 |
5786 |
376.38 |
| Jul 22 2016 |
5322 |
392.76 |
| Jul 22 2016 |
14709 |
449.23 |
| Jul 22 2016 |
7105 |
357.97 |
| Jun 22 2016 |
9262 |
410.11 |
| Jun 22 2016 |
14126 |
441.16 |
| Jun 22 2016 |
5813 |
403.65 |
| Jun 22 2016 |
7855 |
357.97 |
| Jun 15 2016 |
8882 |
405.49 |
| Jun 15 2016 |
14191 |
441.16 |
| Jun 15 2016 |
5993 |
403.65 |
| Jun 15 2016 |
7967 |
357.97 |
| Jun 08 2016 |
14304 |
441.16 |
| Jun 08 2016 |
6061 |
403.65 |
| Jun 08 2016 |
8887 |
405.49 |
| Jun 08 2016 |
8010 |
357.97 |
| Jun 01 2016 |
6235 |
403.65 |
| Jun 01 2016 |
14377 |
441.16 |
| Jun 01 2016 |
11301 |
427.01 |
| Jun 01 2016 |
8257 |
357.97 |
| May 25 2016 |
14350 |
441.16 |
| May 25 2016 |
6182 |
403.65 |
| May 25 2016 |
11319 |
427.01 |
| May 25 2016 |
8293 |
357.97 |
| May 18 2016 |
6214 |
403.65 |
| May 18 2016 |
14470 |
441.16 |
| May 18 2016 |
11403 |
427.01 |
| May 18 2016 |
8322 |
357.97 |
| May 11 2016 |
11426 |
427.01 |
| May 11 2016 |
14386 |
441.16 |
| May 11 2016 |
6128 |
403.65 |
| May 11 2016 |
8297 |
357.97 |
| May 04 2016 |
6138 |
403.65 |
| May 04 2016 |
14277 |
441.16 |
| May 04 2016 |
11356 |
427.01 |
| May 04 2016 |
8280 |
357.97 |
| Apr 27 2016 |
14548 |
441.16 |
| Apr 27 2016 |
6292 |
403.65 |
| Apr 27 2016 |
11560 |
427.01 |
| Apr 27 2016 |
8461 |
357.97 |
| Apr 20 2016 |
11515 |
427.01 |
| Apr 20 2016 |
6350 |
403.65 |
| Apr 20 2016 |
14587 |
441.16 |
| Apr 20 2016 |
8589 |
357.97 |
| Apr 13 2016 |
16384 |
459.22 |
| Apr 13 2016 |
6410 |
403.65 |
| Apr 13 2016 |
13381 |
440.98 |
| Apr 13 2016 |
9607 |
367.21 |
| Apr 06 2016 |
13719 |
440.98 |
| Apr 06 2016 |
16444 |
459.22 |
| Apr 06 2016 |
6519 |
403.65 |
| Apr 06 2016 |
9670 |
367.21 |
| Mar 30 2016 |
13589 |
441.21 |
| Mar 30 2016 |
16325 |
459.22 |
| Mar 30 2016 |
6356 |
403.65 |
| Mar 30 2016 |
9591 |
367.21 |
| Mar 23 2016 |
6585 |
403.65 |
| Mar 23 2016 |
16323 |
459.22 |
| Mar 23 2016 |
13847 |
441.21 |
| Mar 23 2016 |
9746 |
367.21 |
| Mar 16 2016 |
7661 |
424.73 |
| Mar 16 2016 |
13894 |
437.07 |
| Mar 16 2016 |
18218 |
479.02 |
| Mar 16 2016 |
18826 |
430.82 |
| Mar 09 2016 |
7717 |
424.73 |
| Mar 09 2016 |
14777 |
445.86 |
| Mar 09 2016 |
18331 |
479.02 |
| Mar 09 2016 |
18726 |
429.94 |
| Mar 02 2016 |
17218 |
470.93 |
| Mar 02 2016 |
9322 |
453.94 |
| Mar 02 2016 |
14731 |
445.86 |
| Mar 02 2016 |
18611 |
429.94 |
| Feb 24 2016 |
9280 |
453.94 |
| Feb 24 2016 |
14656 |
445.86 |
| Feb 24 2016 |
17178 |
470.93 |
| Feb 24 2016 |
18549 |
429.94 |
| Feb 17 2016 |
14717 |
445.86 |
| Feb 17 2016 |
9382 |
453.94 |
| Feb 17 2016 |
17391 |
470.93 |
| Feb 17 2016 |
18726 |
429.94 |
| Feb 10 2016 |
17277 |
470.93 |
| Feb 10 2016 |
9996 |
464.42 |
| Feb 10 2016 |
14708 |
445.86 |
| Feb 10 2016 |
18187 |
426.53 |
| Feb 03 2016 |
14691 |
445.86 |
| Feb 03 2016 |
10009 |
464.42 |
| Feb 03 2016 |
17260 |
470.93 |
| Feb 03 2016 |
18173 |
426.53 |
| Jan 27 2016 |
14662 |
445.86 |
| Jan 27 2016 |
10009 |
464.42 |
| Jan 27 2016 |
17315 |
470.93 |
| Jan 27 2016 |
18196 |
426.53 |
| Jan 20 2016 |
14700 |
445.86 |
| Jan 20 2016 |
10026 |
464.42 |
| Jan 20 2016 |
17312 |
470.93 |
| Jan 20 2016 |
18203 |
426.53 |
| Jan 13 2016 |
17328 |
470.93 |
| Jan 13 2016 |
14729 |
445.86 |
| Jan 13 2016 |
10026 |
464.42 |
| Jan 13 2016 |
18225 |
426.53 |
| Jan 06 2016 |
10026 |
464.42 |
| Jan 06 2016 |
14744 |
445.86 |
| Jan 06 2016 |
17328 |
470.93 |
| Jan 06 2016 |
18232 |
426.53 |
| Dec 30 2015 |
14742 |
445.86 |
| Dec 30 2015 |
10037 |
464.42 |
| Dec 30 2015 |
17328 |
470.93 |
| Dec 30 2015 |
18232 |
426.53 |
| Dec 23 2015 |
14741 |
445.86 |
| Dec 23 2015 |
10037 |
464.42 |
| Dec 23 2015 |
17325 |
470.93 |
| Dec 23 2015 |
18231 |
426.53 |
| Dec 16 2015 |
10037 |
464.42 |
| Dec 16 2015 |
14741 |
445.86 |
| Dec 16 2015 |
17325 |
470.93 |
| Dec 16 2015 |
18231 |
426.53 |
| Dec 09 2015 |
10037 |
464.42 |
| Dec 09 2015 |
14747 |
445.86 |
| Dec 09 2015 |
17326 |
470.93 |
| Dec 09 2015 |
18236 |
426.53 |
| Dec 02 2015 |
14747 |
445.86 |
| Dec 02 2015 |
10037 |
464.42 |
| Dec 02 2015 |
17328 |
470.93 |
| Dec 02 2015 |
18238 |
426.53 |
| Nov 25 2015 |
17328 |
470.93 |
| Nov 25 2015 |
14747 |
445.86 |
| Nov 25 2015 |
10037 |
464.42 |
| Nov 25 2015 |
18239 |
426.53 |
| Nov 18 2015 |
10037 |
464.42 |
| Nov 18 2015 |
14747 |
445.86 |
| Nov 18 2015 |
17328 |
470.93 |
| Nov 18 2015 |
18239 |
426.53 |
| Nov 11 2015 |
10037 |
464.42 |
| Nov 11 2015 |
14747 |
445.86 |
| Nov 11 2015 |
17304 |
470.93 |
| Nov 11 2015 |
18229 |
426.53 |
| Nov 04 2015 |
17304 |
470.93 |
| Nov 04 2015 |
10037 |
464.42 |
| Nov 04 2015 |
14747 |
445.86 |
| Nov 04 2015 |
18229 |
426.53 |
| Oct 28 2015 |
14722 |
445.86 |
| Oct 28 2015 |
10023 |
464.42 |
| Oct 28 2015 |
17306 |
470.93 |
| Oct 28 2015 |
18205 |
426.53 |
| Oct 21 2015 |
17255 |
470.93 |
| Oct 21 2015 |
9991 |
464.42 |
| Oct 21 2015 |
14733 |
445.86 |
| Oct 21 2015 |
18186 |
426.53 |
| Oct 14 2015 |
17251 |
470.93 |
| Oct 14 2015 |
14750 |
445.86 |
| Oct 14 2015 |
9992 |
464.42 |
| Oct 14 2015 |
18189 |
426.53 |
| Oct 07 2015 |
14719 |
445.86 |
| Oct 07 2015 |
9998 |
464.42 |
| Oct 07 2015 |
17273 |
470.93 |
| Oct 07 2015 |
18188 |
426.53 |
| Sep 30 2015 |
14720 |
445.86 |
| Sep 30 2015 |
10019 |
464.42 |
| Sep 30 2015 |
17288 |
470.93 |
| Sep 30 2015 |
18206 |
426.53 |
| Sep 23 2015 |
9945 |
464.42 |
| Sep 23 2015 |
14716 |
445.86 |
| Sep 23 2015 |
17390 |
470.93 |
| Sep 23 2015 |
18254 |
426.53 |
| Sep 16 2015 |
17218 |
470.93 |
| Sep 16 2015 |
14698 |
445.86 |
| Sep 16 2015 |
9903 |
464.42 |
| Sep 16 2015 |
18169 |
426.53 |
| Sep 09 2015 |
9823 |
464.42 |
| Sep 09 2015 |
14671 |
445.86 |
| Sep 09 2015 |
17168 |
470.93 |
| Sep 09 2015 |
18132 |
426.53 |
| Sep 02 2015 |
9696 |
464.42 |
| Sep 02 2015 |
15959 |
460.2 |
| Sep 02 2015 |
17259 |
470.93 |
| Sep 02 2015 |
17049 |
419.5 |
| Aug 26 2015 |
17431 |
470.93 |
| Aug 26 2015 |
16191 |
460.2 |
| Aug 26 2015 |
9912 |
464.42 |
| Aug 26 2015 |
17213 |
419.5 |
| Aug 19 2015 |
16235 |
460.2 |
| Aug 19 2015 |
9824 |
464.42 |
| Aug 19 2015 |
17671 |
470.93 |
| Aug 19 2015 |
17396 |
419.5 |
| Aug 12 2015 |
12989 |
427.41 |
| Aug 12 2015 |
9900 |
464.42 |
| Aug 12 2015 |
17666 |
470.93 |
| Aug 12 2015 |
17479 |
419.5 |
| Aug 05 2015 |
15006 |
447.49 |
| Aug 05 2015 |
9874 |
464.42 |
| Aug 05 2015 |
17756 |
470.93 |
| Aug 05 2015 |
18225 |
424.47 |
| Jul 29 2015 |
17770 |
470.93 |
| Jul 29 2015 |
12154 |
417.83 |
| Jul 29 2015 |
9786 |
464.42 |
| Jul 29 2015 |
18417 |
424.47 |
| Jul 22 2015 |
12130 |
417.83 |
| Jul 22 2015 |
9872 |
464.42 |
| Jul 22 2015 |
17777 |
470.93 |
| Jul 22 2015 |
18436 |
424.47 |
| Jul 15 2015 |
13755 |
433.2 |
| Jul 15 2015 |
10906 |
483.91 |
| Jul 15 2015 |
18079 |
470.93 |
| Jul 15 2015 |
20883 |
439.24 |
| Jul 08 2015 |
10970 |
483.91 |
| Jul 08 2015 |
13803 |
433.2 |
| Jul 08 2015 |
18192 |
470.93 |
| Jul 08 2015 |
21035 |
439.24 |
| Jul 01 2015 |
13913 |
433.2 |
| Jul 01 2015 |
11099 |
483.91 |
| Jul 01 2015 |
18299 |
470.93 |
| Jul 01 2015 |
21139 |
439.24 |
| Jun 24 2015 |
11064 |
483.91 |
| Jun 24 2015 |
13957 |
433.2 |
| Jun 24 2015 |
18261 |
470.39 |
| Jun 24 2015 |
21210 |
439.24 |
| Jun 17 2015 |
10939 |
483.91 |
| Jun 17 2015 |
13974 |
433.2 |
| Jun 17 2015 |
16810 |
458.18 |
| Jun 17 2015 |
18133 |
419 |
| Jun 10 2015 |
16975 |
458.18 |
| Jun 10 2015 |
11053 |
483.91 |
| Jun 10 2015 |
13990 |
433.2 |
| Jun 10 2015 |
18100 |
419 |
| Jun 03 2015 |
14022 |
433.2 |
| Jun 03 2015 |
10946 |
483.91 |
| Jun 03 2015 |
17162 |
458.18 |
| Jun 03 2015 |
18247 |
419 |
| May 27 2015 |
10748 |
483.91 |
| May 27 2015 |
13965 |
433.2 |
| May 27 2015 |
17025 |
458.18 |
| May 27 2015 |
18072 |
419 |
| May 20 2015 |
17088 |
458.18 |
| May 20 2015 |
10731 |
483.91 |
| May 20 2015 |
14022 |
433.2 |
| May 20 2015 |
18119 |
419 |
| May 13 2015 |
13987 |
433.2 |
| May 13 2015 |
10718 |
483.91 |
| May 13 2015 |
17275 |
458.18 |
| May 13 2015 |
18203 |
419 |
| May 06 2015 |
10129 |
483.91 |
| May 06 2015 |
17120 |
458.18 |
| May 06 2015 |
13680 |
433.2 |
| May 06 2015 |
17853 |
419 |
| Apr 29 2015 |
9606 |
391.21 |
| Apr 29 2015 |
10460 |
483.91 |
| Apr 29 2015 |
17305 |
458.18 |
| Apr 29 2015 |
18116 |
419 |
| Apr 22 2015 |
17379 |
458.18 |
| Apr 22 2015 |
9651 |
391.21 |
| Apr 22 2015 |
10672 |
483.91 |
| Apr 22 2015 |
18184 |
419 |
| Apr 15 2015 |
10521 |
483.91 |
| Apr 15 2015 |
11285 |
407.52 |
| Apr 15 2015 |
18967 |
475.24 |
| Apr 15 2015 |
15139 |
398.25 |
| Apr 08 2015 |
20650 |
491.8 |
| Apr 08 2015 |
11427 |
407.52 |
| Apr 08 2015 |
10551 |
483.91 |
| Apr 08 2015 |
15562 |
400.92 |
| Apr 01 2015 |
10538 |
483.91 |
| Apr 01 2015 |
11560 |
407.52 |
| Apr 01 2015 |
20794 |
491.8 |
| Apr 01 2015 |
15858 |
400.92 |
| Mar 25 2015 |
11443 |
407.52 |
| Mar 25 2015 |
20193 |
491.8 |
| Mar 25 2015 |
10396 |
483.91 |
| Mar 25 2015 |
15398 |
400.92 |
| Mar 18 2015 |
11271 |
407.52 |
| Mar 18 2015 |
15981 |
407.52 |
| Mar 11 2015 |
11369 |
407.52 |
| Mar 11 2015 |
16465 |
407.52 |
| Mar 04 2015 |
11517 |
407.52 |
| Mar 04 2015 |
16629 |
407.52 |
| Feb 25 2015 |
11456 |
407.52 |
| Feb 25 2015 |
16650 |
407.52 |
| Feb 18 2015 |
11528 |
407.52 |
| Feb 18 2015 |
16705 |
407.52 |
| Feb 11 2015 |
11557 |
407.52 |
| Feb 11 2015 |
16731 |
407.52 |
| Feb 04 2015 |
11558 |
407.52 |
| Feb 04 2015 |
16742 |
407.52 |
| Jan 28 2015 |
11576 |
407.52 |
| Jan 28 2015 |
16750 |
407.52 |
| Jan 21 2015 |
11573 |
407.52 |
| Jan 21 2015 |
16768 |
407.52 |
| Jan 14 2015 |
11577 |
407.52 |
| Jan 14 2015 |
16788 |
407.52 |
| Jan 07 2015 |
11553 |
407.52 |
| Jan 07 2015 |
16771 |
407.52 |
| Dec 31 2014 |
11554 |
407.52 |
| Dec 31 2014 |
16775 |
407.52 |
| Dec 24 2014 |
11554 |
407.52 |
| Dec 24 2014 |
16775 |
407.52 |
| Dec 17 2014 |
11542 |
407.52 |
| Dec 17 2014 |
16770 |
407.52 |
| Dec 10 2014 |
11542 |
407.52 |
| Dec 10 2014 |
16771 |
407.52 |
| Dec 03 2014 |
11542 |
407.52 |
| Dec 03 2014 |
16772 |
407.52 |
| Nov 26 2014 |
11542 |
407.52 |
| Nov 26 2014 |
16772 |
407.52 |
| Nov 19 2014 |
11542 |
407.52 |
| Nov 19 2014 |
16773 |
407.52 |
| Nov 12 2014 |
11542 |
407.52 |
| Nov 12 2014 |
16773 |
407.52 |
| Nov 05 2014 |
11542 |
407.52 |
| Nov 05 2014 |
16773 |
407.52 |
| Oct 29 2014 |
11542 |
407.52 |
| Oct 29 2014 |
16772 |
407.52 |
| Oct 22 2014 |
11505 |
407.52 |
| Oct 22 2014 |
16787 |
407.52 |
| Oct 15 2014 |
11487 |
407.52 |
| Oct 15 2014 |
16749 |
407.52 |
| Oct 08 2014 |
11472 |
407.52 |
| Oct 08 2014 |
16734 |
407.52 |
| Oct 01 2014 |
11487 |
407.52 |
| Oct 01 2014 |
16758 |
407.52 |
| Sep 24 2014 |
11452 |
407.52 |
| Sep 24 2014 |
16760 |
407.52 |
| Sep 17 2014 |
11512 |
407.52 |
| Sep 17 2014 |
16725 |
407.52 |
| Sep 10 2014 |
11395 |
407.52 |
| Sep 10 2014 |
16729 |
407.52 |
| Sep 03 2014 |
9606 |
388.55 |
| Sep 03 2014 |
14174 |
388.55 |
| Aug 27 2014 |
9669 |
388.55 |
| Aug 27 2014 |
14184 |
388.55 |
| Aug 20 2014 |
10585 |
398.13 |
| Aug 20 2014 |
15526 |
398.13 |
| Aug 13 2014 |
10627 |
398.13 |
| Aug 13 2014 |
15594 |
398.13 |
| Aug 06 2014 |
10655 |
398.13 |
| Aug 06 2014 |
15666 |
398.13 |
| Jul 30 2014 |
10642 |
398.13 |
| Jul 30 2014 |
15780 |
398.13 |
| Jul 23 2014 |
10573 |
398.13 |
| Jul 23 2014 |
15689 |
398.13 |
| Jul 16 2014 |
10578 |
398.13 |
| Jul 16 2014 |
15702 |
398.13 |
| Jul 09 2014 |
10673 |
398.13 |
| Jul 09 2014 |
15678 |
398.13 |
| Jul 02 2014 |
10780 |
398.13 |
| Jul 02 2014 |
15852 |
398.13 |
| Jun 25 2014 |
10894 |
398.13 |
| Jun 25 2014 |
15859 |
398.13 |
| Jun 18 2014 |
10992 |
398.13 |
| Jun 18 2014 |
15889 |
398.13 |
| Jun 11 2014 |
11007 |
398.13 |
| Jun 11 2014 |
16043 |
398.13 |
| Jun 04 2014 |
11220 |
398.13 |
| Jun 04 2014 |
16161 |
398.13 |
| May 28 2014 |
11262 |
398.13 |
| May 28 2014 |
16200 |
398.13 |
| May 21 2014 |
11330 |
398.13 |
| May 21 2014 |
16272 |
398.13 |
| May 14 2014 |
11410 |
398.13 |
| May 14 2014 |
16342 |
398.13 |
| Apr 30 2014 |
20029 |
483.36 |
| Apr 30 2014 |
29189 |
483.36 |
| Apr 23 2014 |
20249 |
483.36 |
| Apr 23 2014 |
29575 |
483.36 |
| Apr 16 2014 |
20078 |
483.36 |
| Apr 16 2014 |
29366 |
483.36 |
| Apr 09 2014 |
20317 |
483.36 |
| Apr 09 2014 |
29808 |
483.36 |
| Apr 02 2014 |
20525 |
483.36 |
| Apr 02 2014 |
29295 |
483.36 |
| Mar 26 2014 |
20953 |
483.36 |
| Mar 26 2014 |
29221 |
483.36 |
| Mar 19 2014 |
21076 |
483.36 |
| Mar 19 2014 |
29196 |
483.36 |
| Mar 12 2014 |
21071 |
483.36 |
| Mar 12 2014 |
29223 |
483.36 |
| Mar 05 2014 |
21090 |
483.36 |
| Mar 05 2014 |
29044 |
483.36 |
| Feb 26 2014 |
21080 |
483.36 |
| Feb 26 2014 |
28964 |
483.36 |
| Feb 19 2014 |
21120 |
483.36 |
| Feb 19 2014 |
28981 |
483.36 |
| Feb 12 2014 |
21103 |
483.36 |
| Feb 12 2014 |
28902 |
483.36 |
| Feb 05 2014 |
21271 |
483.36 |
| Feb 05 2014 |
29015 |
483.36 |
| Jan 29 2014 |
21437 |
483.36 |
| Jan 29 2014 |
29030 |
483.36 |
| Jan 22 2014 |
21377 |
483.36 |
| Jan 22 2014 |
28895 |
483.36 |
| Jan 15 2014 |
21435 |
483.36 |
| Jan 15 2014 |
28957 |
483.36 |
| Jan 08 2014 |
21474 |
483.36 |
| Jan 08 2014 |
28866 |
483.36 |
| Jan 01 2014 |
21481 |
483.36 |
| Jan 01 2014 |
28872 |
483.36 |
| Dec 25 2013 |
21481 |
483.36 |
| Dec 25 2013 |
28884 |
483.36 |
| Dec 18 2013 |
21481 |
483.36 |
| Dec 18 2013 |
28884 |
483.36 |
| Dec 11 2013 |
21481 |
483.36 |
| Dec 11 2013 |
28885 |
483.36 |
| Dec 04 2013 |
21483 |
483.36 |
| Dec 04 2013 |
28888 |
483.36 |
| Nov 27 2013 |
21483 |
483.36 |
| Nov 27 2013 |
28888 |
483.36 |
| Nov 20 2013 |
21483 |
483.36 |
| Nov 20 2013 |
28889 |
483.36 |
| Nov 13 2013 |
21485 |
483.36 |
| Nov 13 2013 |
28891 |
483.36 |
| Nov 06 2013 |
21486 |
483.36 |
| Nov 06 2013 |
28892 |
483.36 |
| Oct 30 2013 |
21484 |
483.36 |
| Oct 30 2013 |
28890 |
483.36 |
| Oct 23 2013 |
21485 |
483.36 |
| Oct 23 2013 |
28889 |
483.36 |
| Oct 16 2013 |
21440 |
483.36 |
| Oct 16 2013 |
28855 |
483.36 |
| Oct 09 2013 |
21425 |
483.36 |
| Oct 09 2013 |
28603 |
483.36 |
| Oct 02 2013 |
21412 |
483.36 |
| Oct 02 2013 |
28676 |
483.36 |
| Sep 25 2013 |
21318 |
483.36 |
| Sep 25 2013 |
28642 |
483.36 |
| Sep 18 2013 |
21225 |
483.36 |
| Sep 18 2013 |
28372 |
483.36 |
| Sep 11 2013 |
21085 |
483.36 |
| Sep 11 2013 |
28178 |
483.36 |
| Sep 04 2013 |
21029 |
483.36 |
| Sep 04 2013 |
28358 |
483.36 |
| Aug 28 2013 |
20982 |
483.36 |
| Aug 28 2013 |
28260 |
483.36 |
| Aug 21 2013 |
21094 |
483.36 |
| Aug 21 2013 |
28470 |
483.36 |
| Aug 14 2013 |
21205 |
483.36 |
| Aug 14 2013 |
28193 |
483.36 |
| Aug 07 2013 |
21473 |
483.36 |
| Aug 07 2013 |
28453 |
483.36 |
| Jul 31 2013 |
21659 |
483.36 |
| Jul 31 2013 |
28815 |
483.36 |
| Jul 24 2013 |
21844 |
483.36 |
| Jul 24 2013 |
28971 |
483.36 |
| Jul 17 2013 |
21949 |
483.36 |
| Jul 17 2013 |
29083 |
483.36 |
| Jul 10 2013 |
22129 |
483.36 |
| Jul 10 2013 |
29380 |
483.36 |
| Jul 03 2013 |
22314 |
483.36 |
| Jul 03 2013 |
29368 |
483.36 |
| Jun 26 2013 |
22632 |
483.36 |
| Jun 26 2013 |
29549 |
483.36 |
| Jun 19 2013 |
22861 |
483.36 |
| Jun 19 2013 |
29570 |
483.36 |
| Jun 12 2013 |
22919 |
483.36 |
| Jun 12 2013 |
29853 |
483.36 |
| Jun 05 2013 |
22554 |
483.36 |
| Jun 05 2013 |
29554 |
483.36 |
| May 29 2013 |
22607 |
483.36 |
| May 29 2013 |
29564 |
483.36 |
| May 22 2013 |
22940 |
483.36 |
| May 22 2013 |
30110 |
483.36 |
| May 15 2013 |
23081 |
483.36 |
| May 15 2013 |
30127 |
483.36 |
| May 08 2013 |
22987 |
483.36 |
| May 08 2013 |
30072 |
483.36 |
