| Oct 07 2021 |
303 |
231.07 |
| Sep 30 2021 |
306 |
231.07 |
| Sep 23 2021 |
438 |
246.19 |
| Sep 16 2021 |
428 |
246.19 |
| Sep 09 2021 |
231 |
253.66 |
| Sep 02 2021 |
236 |
253.66 |
| Aug 26 2021 |
351 |
273.65 |
| Aug 19 2021 |
363 |
273.65 |
| Aug 12 2021 |
369 |
273.65 |
| Aug 05 2021 |
371 |
273.65 |
| Jul 29 2021 |
378 |
273.65 |
| Jul 22 2021 |
415 |
273.65 |
| Jul 15 2021 |
421 |
273.65 |
| Jul 08 2021 |
426 |
273.65 |
| Jul 01 2021 |
442 |
273.65 |
| Jun 24 2021 |
439 |
273.65 |
| Jun 01 2021 |
458 |
273.65 |
| May 01 2021 |
531 |
273.65 |
| Apr 01 2021 |
561 |
273.65 |
| Mar 01 2021 |
656 |
273.65 |
| Feb 01 2021 |
657 |
273.65 |
| Jan 01 2021 |
653 |
273.65 |
| Dec 01 2020 |
609 |
273.65 |
| Nov 01 2020 |
659 |
273.65 |
| Oct 01 2020 |
673 |
273.65 |
| Sep 01 2020 |
513 |
254.49 |
| Aug 01 2020 |
515 |
254.49 |
| Jul 01 2020 |
390 |
230.93 |
| Apr 01 2020 |
518 |
230.93 |
| Mar 20 2020 |
11912 |
480.88 |
| Mar 20 2020 |
17211 |
480.88 |
| Mar 13 2020 |
12137 |
480.88 |
| Mar 13 2020 |
17444 |
480.88 |
| Mar 06 2020 |
12358 |
480.88 |
| Mar 06 2020 |
17598 |
480.88 |
| Mar 01 2020 |
536 |
230.93 |
| Feb 28 2020 |
12368 |
480.88 |
| Feb 28 2020 |
17614 |
480.88 |
| Feb 21 2020 |
12198 |
480.88 |
| Feb 21 2020 |
17435 |
480.88 |
| Feb 14 2020 |
12238 |
480.88 |
| Feb 14 2020 |
17477 |
480.88 |
| Feb 07 2020 |
12199 |
480.88 |
| Feb 07 2020 |
17369 |
480.88 |
| Feb 01 2020 |
537 |
230.93 |
| Jan 31 2020 |
12279 |
480.88 |
| Jan 31 2020 |
17423 |
480.88 |
| Jan 24 2020 |
12293 |
480.88 |
| Jan 24 2020 |
17440 |
480.88 |
| Jan 17 2020 |
12309 |
480.88 |
| Jan 17 2020 |
17348 |
480.88 |
| Jan 10 2020 |
12309 |
480.88 |
| Jan 10 2020 |
17347 |
480.88 |
| Jan 03 2020 |
12311 |
480.88 |
| Jan 03 2020 |
17356 |
480.88 |
| Jan 01 2020 |
535 |
230.93 |
| Dec 27 2019 |
12311 |
480.88 |
| Dec 27 2019 |
17350 |
480.88 |
| Dec 20 2019 |
12311 |
480.88 |
| Dec 20 2019 |
17350 |
480.88 |
| Dec 13 2019 |
12312 |
480.88 |
| Dec 13 2019 |
17351 |
480.88 |
| Dec 06 2019 |
12312 |
480.88 |
| Dec 06 2019 |
17333 |
480.88 |
| Dec 01 2019 |
534 |
230.93 |
| Nov 29 2019 |
12312 |
480.88 |
| Nov 29 2019 |
17319 |
480.88 |
| Nov 22 2019 |
12312 |
480.88 |
| Nov 22 2019 |
17319 |
480.88 |
| Nov 15 2019 |
12312 |
480.88 |
| Nov 15 2019 |
17324 |
480.88 |
| Nov 08 2019 |
12271 |
480.88 |
| Nov 08 2019 |
17251 |
480.88 |
| Nov 01 2019 |
530 |
230.93 |
| Nov 01 2019 |
12039 |
480.88 |
| Nov 01 2019 |
17038 |
480.88 |
| Oct 25 2019 |
12039 |
480.88 |
| Oct 25 2019 |
17056 |
480.88 |
| Oct 18 2019 |
12090 |
480.88 |
| Oct 18 2019 |
17088 |
480.88 |
| Oct 11 2019 |
12047 |
480.88 |
| Oct 11 2019 |
17054 |
480.88 |
| Oct 04 2019 |
12015 |
480.88 |
| Oct 04 2019 |
17032 |
480.88 |
| Oct 01 2019 |
680 |
243.76 |
| Sep 27 2019 |
12019 |
480.88 |
| Sep 27 2019 |
17153 |
480.88 |
| Sep 20 2019 |
11986 |
480.88 |
| Sep 20 2019 |
17135 |
480.88 |
| Sep 13 2019 |
12055 |
480.88 |
| Sep 13 2019 |
17160 |
480.88 |
| Sep 06 2019 |
12281 |
480.88 |
| Sep 06 2019 |
17455 |
480.88 |
| Sep 01 2019 |
815 |
255.62 |
| Aug 30 2019 |
12355 |
480.88 |
| Aug 30 2019 |
17570 |
480.88 |
| Aug 23 2019 |
12516 |
480.88 |
| Aug 23 2019 |
17775 |
480.88 |
| Aug 16 2019 |
12435 |
480.88 |
| Aug 16 2019 |
17710 |
480.88 |
| Aug 09 2019 |
12503 |
480.88 |
| Aug 09 2019 |
17768 |
480.88 |
| Aug 02 2019 |
12619 |
480.88 |
| Aug 02 2019 |
17888 |
480.88 |
| Aug 01 2019 |
378 |
229.63 |
| Jul 26 2019 |
12607 |
480.88 |
| Jul 26 2019 |
17983 |
480.88 |
| Jul 19 2019 |
12810 |
480.88 |
| Jul 19 2019 |
18148 |
480.88 |
| Jul 12 2019 |
12809 |
480.88 |
| Jul 12 2019 |
18284 |
480.88 |
| Jul 05 2019 |
13006 |
480.88 |
| Jul 05 2019 |
18663 |
480.88 |
| Jul 01 2019 |
383 |
229.63 |
| Jun 28 2019 |
13114 |
480.88 |
| Jun 28 2019 |
18857 |
480.88 |
| Jun 21 2019 |
10133 |
450.32 |
| Jun 21 2019 |
14500 |
450.32 |
| Jun 14 2019 |
10130 |
450.32 |
| Jun 14 2019 |
14622 |
450.32 |
| Jun 07 2019 |
10201 |
450.32 |
| Jun 07 2019 |
14810 |
450.32 |
| Jun 01 2019 |
374 |
229.63 |
| May 31 2019 |
6252 |
410.65 |
| May 31 2019 |
1115 |
321.44 |
| May 31 2019 |
1373 |
339.52 |
| May 31 2019 |
5169 |
376.76 |
| May 24 2019 |
1167 |
321.44 |
| May 24 2019 |
1356 |
339.52 |
| May 24 2019 |
6225 |
410.65 |
| May 24 2019 |
2666 |
344.88 |
| May 17 2019 |
6266 |
410.65 |
| May 17 2019 |
1165 |
321.44 |
| May 17 2019 |
1379 |
339.52 |
| May 17 2019 |
2727 |
344.88 |
| May 10 2019 |
6311 |
410.65 |
| May 10 2019 |
1382 |
339.52 |
| May 10 2019 |
1165 |
321.44 |
| May 10 2019 |
2707 |
344.88 |
| May 03 2019 |
1170 |
321.44 |
| May 03 2019 |
1364 |
339.52 |
| May 03 2019 |
6386 |
410.65 |
| May 03 2019 |
2724 |
344.88 |
| May 01 2019 |
359 |
229.63 |
| Apr 26 2019 |
1196 |
321.44 |
| Apr 26 2019 |
1356 |
339.52 |
| Apr 26 2019 |
6449 |
410.65 |
| Apr 26 2019 |
2735 |
344.88 |
| Apr 19 2019 |
1233 |
321.44 |
| Apr 19 2019 |
1353 |
339.52 |
| Apr 19 2019 |
6394 |
410.65 |
| Apr 19 2019 |
2698 |
344.88 |
| Apr 18 2019 |
6406 |
410.65 |
| Apr 18 2019 |
1236 |
321.44 |
| Apr 18 2019 |
1354 |
339.52 |
| Apr 12 2019 |
1065 |
313.98 |
| Apr 12 2019 |
1369 |
339.52 |
| Apr 12 2019 |
6392 |
410.65 |
| Apr 12 2019 |
1562 |
320.74 |
| Apr 05 2019 |
1050 |
313.98 |
| Apr 05 2019 |
1330 |
339.52 |
| Apr 05 2019 |
5219 |
400.33 |
| Apr 05 2019 |
1527 |
320.74 |
| Apr 01 2019 |
331 |
229.63 |
| Mar 29 2019 |
1044 |
313.98 |
| Mar 29 2019 |
1308 |
339.52 |
| Mar 29 2019 |
5208 |
400.33 |
| Mar 29 2019 |
1529 |
320.74 |
| Mar 22 2019 |
3044 |
373.49 |
| Mar 22 2019 |
1050 |
313.98 |
| Mar 22 2019 |
1334 |
339.52 |
| Mar 22 2019 |
1538 |
320.74 |
| Mar 15 2019 |
1388 |
339.52 |
| Mar 15 2019 |
1048 |
313.98 |
| Mar 15 2019 |
3117 |
373.49 |
| Mar 15 2019 |
1558 |
320.74 |
| Mar 08 2019 |
1312 |
339.52 |
| Mar 08 2019 |
1045 |
313.98 |
| Mar 08 2019 |
2600 |
366.03 |
| Mar 08 2019 |
1546 |
320.74 |
| Mar 01 2019 |
309 |
229.63 |
| Mar 01 2019 |
1063 |
313.98 |
| Mar 01 2019 |
1196 |
332.29 |
| Mar 01 2019 |
3265 |
376.24 |
| Mar 01 2019 |
1555 |
320.74 |
| Feb 22 2019 |
3282 |
376.24 |
| Feb 22 2019 |
1060 |
313.98 |
| Feb 22 2019 |
1197 |
332.29 |
| Feb 22 2019 |
1552 |
320.74 |
| Feb 15 2019 |
1064 |
313.98 |
| Feb 15 2019 |
1210 |
332.29 |
| Feb 15 2019 |
3288 |
376.24 |
| Feb 15 2019 |
1561 |
320.74 |
| Feb 08 2019 |
1060 |
313.98 |
| Feb 08 2019 |
1264 |
332.29 |
| Feb 08 2019 |
3285 |
376.24 |
| Feb 08 2019 |
1566 |
320.74 |
| Feb 01 2019 |
317 |
229.63 |
| Feb 01 2019 |
1264 |
332.29 |
| Feb 01 2019 |
1064 |
313.98 |
| Feb 01 2019 |
3279 |
376.24 |
| Feb 01 2019 |
1572 |
320.74 |
| Jan 25 2019 |
1264 |
332.29 |
| Jan 25 2019 |
1069 |
313.98 |
| Jan 25 2019 |
3280 |
376.24 |
| Jan 25 2019 |
1580 |
320.74 |
| Jan 18 2019 |
1264 |
332.29 |
| Jan 18 2019 |
1073 |
313.98 |
| Jan 18 2019 |
3294 |
376.24 |
| Jan 18 2019 |
1585 |
320.74 |
| Jan 11 2019 |
1075 |
313.98 |
| Jan 11 2019 |
1264 |
332.29 |
| Jan 11 2019 |
3294 |
376.24 |
| Jan 11 2019 |
1586 |
320.74 |
| Jan 04 2019 |
3295 |
376.24 |
| Jan 04 2019 |
1075 |
313.98 |
| Jan 04 2019 |
1264 |
332.29 |
| Jan 04 2019 |
1588 |
320.74 |
| Jan 01 2019 |
313 |
229.63 |
| Dec 28 2018 |
1264 |
332.29 |
| Dec 28 2018 |
1075 |
313.98 |
| Dec 28 2018 |
3295 |
376.24 |
| Dec 28 2018 |
1588 |
320.74 |
| Dec 21 2018 |
1264 |
332.29 |
| Dec 21 2018 |
1075 |
313.98 |
| Dec 21 2018 |
3295 |
376.24 |
| Dec 21 2018 |
1588 |
320.74 |
| Dec 14 2018 |
3295 |
376.24 |
| Dec 14 2018 |
1264 |
332.29 |
| Dec 14 2018 |
1075 |
313.98 |
| Dec 14 2018 |
1588 |
320.74 |
| Dec 07 2018 |
1074 |
313.98 |
| Dec 07 2018 |
1256 |
332.29 |
| Dec 07 2018 |
3295 |
376.24 |
| Dec 07 2018 |
1588 |
320.74 |
| Dec 01 2018 |
313 |
229.63 |
| Nov 30 2018 |
3295 |
376.24 |
| Nov 30 2018 |
1074 |
313.98 |
| Nov 30 2018 |
1256 |
332.29 |
| Nov 30 2018 |
1588 |
320.74 |
| Nov 23 2018 |
3295 |
376.24 |
| Nov 23 2018 |
1074 |
313.98 |
| Nov 23 2018 |
1256 |
332.29 |
| Nov 23 2018 |
1588 |
320.74 |
| Nov 16 2018 |
1074 |
313.98 |
| Nov 16 2018 |
1256 |
332.29 |
| Nov 16 2018 |
3295 |
376.24 |
| Nov 16 2018 |
1588 |
320.74 |
| Nov 09 2018 |
1256 |
332.29 |
| Nov 09 2018 |
1074 |
313.98 |
| Nov 09 2018 |
3295 |
376.24 |
| Nov 09 2018 |
1588 |
320.74 |
| Nov 02 2018 |
1074 |
313.98 |
| Nov 02 2018 |
1256 |
332.29 |
| Nov 02 2018 |
3295 |
376.24 |
| Nov 02 2018 |
1582 |
320.74 |
| Nov 01 2018 |
312 |
229.63 |
| Oct 26 2018 |
3295 |
376.24 |
| Oct 26 2018 |
1256 |
332.29 |
| Oct 26 2018 |
1074 |
313.98 |
| Oct 26 2018 |
1582 |
320.74 |
| Oct 19 2018 |
1256 |
332.29 |
| Oct 19 2018 |
1074 |
313.98 |
| Oct 19 2018 |
3307 |
376.24 |
| Oct 19 2018 |
1585 |
320.74 |
| Oct 12 2018 |
1078 |
313.98 |
| Oct 12 2018 |
1257 |
332.29 |
| Oct 12 2018 |
3303 |
376.24 |
| Oct 12 2018 |
1586 |
320.74 |
| Oct 05 2018 |
3315 |
376.24 |
| Oct 05 2018 |
1077 |
313.98 |
| Oct 05 2018 |
1257 |
332.29 |
| Oct 05 2018 |
1582 |
320.74 |
| Oct 01 2018 |
306 |
229.63 |
| Sep 28 2018 |
1259 |
332.29 |
| Sep 28 2018 |
1077 |
313.98 |
| Sep 28 2018 |
3241 |
376.24 |
| Sep 28 2018 |
1570 |
320.74 |
| Sep 21 2018 |
1251 |
332.29 |
| Sep 21 2018 |
1075 |
313.98 |
| Sep 21 2018 |
3228 |
376.24 |
| Sep 21 2018 |
1570 |
320.74 |
| Sep 14 2018 |
1077 |
313.98 |
| Sep 14 2018 |
1264 |
332.29 |
| Sep 14 2018 |
3238 |
376.24 |
| Sep 14 2018 |
1576 |
320.74 |
| Sep 07 2018 |
1267 |
332.29 |
| Sep 07 2018 |
3279 |
376.24 |
| Sep 07 2018 |
1090 |
313.98 |
| Sep 07 2018 |
1607 |
320.74 |
| Sep 01 2018 |
143 |
177.42 |
| Aug 31 2018 |
3310 |
376.24 |
| Aug 31 2018 |
1094 |
313.98 |
| Aug 31 2018 |
1335 |
332.29 |
| Aug 31 2018 |
1613 |
320.74 |
| Aug 24 2018 |
3305 |
376.24 |
| Aug 24 2018 |
1043 |
313.98 |
| Aug 24 2018 |
1321 |
332.29 |
| Aug 24 2018 |
1580 |
320.74 |
| Aug 17 2018 |
1062 |
313.98 |
| Aug 17 2018 |
3309 |
376.24 |
| Aug 17 2018 |
1320 |
332.29 |
| Aug 17 2018 |
1593 |
320.74 |
| Aug 10 2018 |
1065 |
313.98 |
| Aug 10 2018 |
1314 |
332.29 |
| Aug 10 2018 |
3365 |
376.24 |
| Aug 10 2018 |
1676 |
320.74 |
| Aug 03 2018 |
1317 |
332.29 |
| Aug 03 2018 |
1078 |
313.98 |
| Aug 03 2018 |
3428 |
376.24 |
| Aug 03 2018 |
1695 |
320.74 |
| Aug 01 2018 |
146 |
177.42 |
| Jul 27 2018 |
1333 |
332.29 |
| Jul 27 2018 |
1074 |
313.98 |
| Jul 27 2018 |
3442 |
376.24 |
| Jul 27 2018 |
1693 |
320.74 |
| Jul 20 2018 |
1100 |
313.98 |
| Jul 20 2018 |
1337 |
332.29 |
| Jul 20 2018 |
3440 |
376.24 |
| Jul 20 2018 |
1721 |
320.74 |
| Jul 13 2018 |
3531 |
376.24 |
| Jul 13 2018 |
1356 |
332.29 |
| Jul 13 2018 |
964 |
313.98 |
| Jul 13 2018 |
1614 |
320.74 |
| Jul 06 2018 |
812 |
313.98 |
| Jul 06 2018 |
3334 |
376.24 |
| Jul 06 2018 |
1345 |
332.29 |
| Jul 06 2018 |
1419 |
320.74 |
| Jun 29 2018 |
3448 |
377.39 |
| Jun 29 2018 |
1340 |
332.29 |
| Jun 29 2018 |
838 |
313.98 |
| Jun 29 2018 |
1423 |
320.74 |
| Jun 22 2018 |
1386 |
332.29 |
| Jun 22 2018 |
879 |
313.98 |
| Jun 22 2018 |
3557 |
377.39 |
| Jun 22 2018 |
1490 |
320.74 |
| Jun 15 2018 |
1389 |
332.29 |
| Jun 15 2018 |
3590 |
377.39 |
| Jun 15 2018 |
909 |
313.98 |
| Jun 15 2018 |
1493 |
320.74 |
| Jun 08 2018 |
934 |
313.98 |
| Jun 08 2018 |
1429 |
332.29 |
| Jun 08 2018 |
3618 |
377.39 |
| Jun 08 2018 |
1534 |
320.74 |
| Jun 01 2018 |
4759 |
388.9 |
| Jun 01 2018 |
833 |
310.25 |
| Jun 01 2018 |
1249 |
325.05 |
| Jun 01 2018 |
3161 |
347.33 |
| May 25 2018 |
1242 |
325.05 |
| May 25 2018 |
629 |
299.06 |
| May 25 2018 |
4771 |
388.9 |
| May 25 2018 |
4725 |
366.45 |
| May 18 2018 |
4840 |
388.9 |
| May 18 2018 |
632 |
299.06 |
| May 18 2018 |
1245 |
325.05 |
| May 18 2018 |
4699 |
366.45 |
| May 11 2018 |
1224 |
325.05 |
| May 11 2018 |
632 |
299.06 |
| May 11 2018 |
4876 |
388.9 |
| May 11 2018 |
4771 |
366.45 |
| May 04 2018 |
669 |
299.06 |
| May 04 2018 |
4991 |
388.9 |
| May 04 2018 |
1231 |
325.05 |
| May 04 2018 |
4876 |
366.45 |
| Apr 27 2018 |
1273 |
325.05 |
| Apr 27 2018 |
1291 |
320.24 |
| Apr 27 2018 |
3413 |
367.95 |
| Apr 27 2018 |
2223 |
327.54 |
| Apr 20 2018 |
2190 |
341.43 |
| Apr 20 2018 |
1275 |
325.05 |
| Apr 20 2018 |
3426 |
367.95 |
| Apr 20 2018 |
3473 |
348.34 |
| Apr 13 2018 |
2182 |
341.43 |
| Apr 13 2018 |
3417 |
367.95 |
| Apr 13 2018 |
1247 |
325.05 |
| Apr 13 2018 |
3454 |
348.34 |
| Apr 06 2018 |
2185 |
341.43 |
| Apr 06 2018 |
1246 |
325.05 |
| Apr 06 2018 |
3463 |
367.6 |
| Apr 06 2018 |
4217 |
357.88 |
| Mar 30 2018 |
1229 |
325.05 |
| Mar 30 2018 |
4282 |
376.09 |
| Mar 30 2018 |
4909 |
385.01 |
| Mar 30 2018 |
4190 |
356.62 |
| Mar 23 2018 |
1323 |
325.05 |
| Mar 23 2018 |
6788 |
404.38 |
| Mar 23 2018 |
5325 |
388.29 |
| Mar 23 2018 |
5468 |
370.42 |
| Mar 16 2018 |
5687 |
393.12 |
| Mar 16 2018 |
3720 |
368.06 |
| Mar 16 2018 |
3837 |
351.28 |
| Mar 09 2018 |
3701 |
368.06 |
| Mar 09 2018 |
5710 |
393.12 |
| Mar 09 2018 |
3852 |
351.28 |
| Mar 02 2018 |
3411 |
363.24 |
| Mar 02 2018 |
5743 |
393.12 |
| Mar 02 2018 |
3102 |
337.54 |
| Feb 23 2018 |
5798 |
393.12 |
| Feb 23 2018 |
2428 |
345.08 |
| Feb 23 2018 |
2190 |
319.76 |
| Feb 16 2018 |
2437 |
345.08 |
| Feb 16 2018 |
5833 |
393.12 |
| Feb 16 2018 |
2203 |
319.76 |
| Feb 09 2018 |
2448 |
345.08 |
| Feb 09 2018 |
5801 |
393.12 |
| Feb 09 2018 |
2209 |
319.76 |
| Feb 02 2018 |
2448 |
345.08 |
| Feb 02 2018 |
5795 |
393.12 |
| Feb 02 2018 |
2223 |
319.76 |
| Jan 26 2018 |
2449 |
345.08 |
| Jan 26 2018 |
5818 |
393.12 |
| Jan 26 2018 |
2226 |
319.76 |
| Jan 19 2018 |
2449 |
345.08 |
| Jan 19 2018 |
5819 |
393.12 |
| Jan 19 2018 |
2225 |
319.76 |
| Jan 12 2018 |
2461 |
345.08 |
| Jan 12 2018 |
5821 |
393.12 |
| Jan 12 2018 |
2234 |
319.76 |
| Jan 05 2018 |
5821 |
393.12 |
| Jan 05 2018 |
2463 |
345.08 |
| Jan 05 2018 |
2236 |
319.76 |
| Dec 29 2017 |
2463 |
345.08 |
| Dec 29 2017 |
5821 |
393.12 |
| Dec 29 2017 |
2236 |
319.76 |
| Dec 22 2017 |
2463 |
345.08 |
| Dec 22 2017 |
5821 |
393.12 |
| Dec 22 2017 |
2236 |
319.76 |
| Dec 15 2017 |
5821 |
393.12 |
| Dec 15 2017 |
2465 |
345.08 |
| Dec 15 2017 |
2236 |
319.76 |
| Dec 08 2017 |
5821 |
393.12 |
| Dec 08 2017 |
2465 |
345.08 |
| Dec 08 2017 |
2236 |
319.76 |
| Dec 01 2017 |
2465 |
345.08 |
| Dec 01 2017 |
5821 |
393.12 |
| Dec 01 2017 |
2236 |
319.76 |
| Nov 24 2017 |
5821 |
393.12 |
| Nov 24 2017 |
2465 |
345.08 |
| Nov 24 2017 |
2236 |
319.76 |
| Nov 17 2017 |
5821 |
393.12 |
| Nov 17 2017 |
2465 |
345.08 |
| Nov 17 2017 |
2236 |
319.76 |
| Nov 10 2017 |
2465 |
345.08 |
| Nov 10 2017 |
5826 |
393.12 |
| Nov 10 2017 |
2238 |
319.76 |
| Nov 03 2017 |
2465 |
345.08 |
| Nov 03 2017 |
5826 |
393.12 |
| Nov 03 2017 |
2238 |
319.76 |
| Oct 27 2017 |
5873 |
393.12 |
| Oct 27 2017 |
2465 |
345.08 |
| Oct 27 2017 |
2250 |
319.76 |
| Oct 20 2017 |
2470 |
345.08 |
| Oct 20 2017 |
5826 |
393.12 |
| Oct 20 2017 |
2245 |
319.76 |
| Oct 13 2017 |
2470 |
345.08 |
| Oct 13 2017 |
5856 |
393.12 |
| Oct 13 2017 |
2249 |
319.76 |
| Oct 06 2017 |
2468 |
345.08 |
| Oct 06 2017 |
5863 |
393.12 |
| Oct 06 2017 |
2244 |
319.76 |
| Sep 29 2017 |
5862 |
393.12 |
| Sep 29 2017 |
2469 |
345.08 |
| Sep 29 2017 |
2236 |
319.76 |
| Sep 22 2017 |
2468 |
345.08 |
| Sep 22 2017 |
5947 |
393.12 |
| Sep 22 2017 |
2255 |
319.76 |
| Sep 15 2017 |
2502 |
345.08 |
| Sep 15 2017 |
5971 |
393.12 |
| Sep 15 2017 |
2269 |
319.76 |
| Sep 08 2017 |
5940 |
393.12 |
| Sep 08 2017 |
2533 |
345.08 |
| Sep 08 2017 |
2306 |
319.76 |
| Sep 01 2017 |
2546 |
345.08 |
| Sep 01 2017 |
5925 |
393.12 |
| Sep 01 2017 |
2249 |
319.76 |
| Aug 25 2017 |
2560 |
345.08 |
| Aug 25 2017 |
6296 |
393.12 |
| Aug 25 2017 |
2511 |
319.76 |
| Aug 18 2017 |
2587 |
345.08 |
| Aug 18 2017 |
6321 |
393.12 |
| Aug 18 2017 |
2527 |
319.76 |
| Aug 11 2017 |
2572 |
345.08 |
| Aug 11 2017 |
6364 |
393.12 |
| Aug 11 2017 |
2568 |
319.76 |
| Aug 04 2017 |
2624 |
345.08 |
| Aug 04 2017 |
6395 |
393.12 |
| Aug 04 2017 |
2576 |
319.76 |
| Jul 28 2017 |
2637 |
345.08 |
| Jul 28 2017 |
6458 |
393.12 |
| Jul 28 2017 |
2610 |
319.76 |
| Jul 21 2017 |
6593 |
393.12 |
| Jul 21 2017 |
2700 |
345.08 |
| Jul 21 2017 |
2666 |
319.76 |
| Jul 14 2017 |
2741 |
345.08 |
| Jul 14 2017 |
6659 |
393.12 |
| Jul 14 2017 |
2678 |
319.76 |
| Jul 07 2017 |
2776 |
345.08 |
| Jul 07 2017 |
6699 |
393.12 |
| Jul 07 2017 |
2718 |
319.76 |
| Jun 30 2017 |
6723 |
393.12 |
| Jun 30 2017 |
2794 |
345.08 |
| Jun 30 2017 |
2728 |
319.76 |
| Jun 23 2017 |
6855 |
393.12 |
| Jun 23 2017 |
3550 |
345.08 |
| Jun 23 2017 |
2721 |
319.76 |
| Jun 16 2017 |
3674 |
345.08 |
| Jun 16 2017 |
6864 |
393.12 |
| Jun 16 2017 |
2728 |
319.76 |
| Jun 09 2017 |
6710 |
393.12 |
| Jun 09 2017 |
3748 |
345.08 |
| Jun 09 2017 |
2609 |
319.76 |
| Jun 02 2017 |
6953 |
393.12 |
| Jun 02 2017 |
3762 |
345.08 |
| Jun 02 2017 |
2730 |
319.76 |
| May 26 2017 |
3797 |
345.08 |
| May 26 2017 |
6979 |
393.12 |
| May 26 2017 |
2751 |
319.76 |
| May 19 2017 |
3789 |
345.08 |
| May 19 2017 |
7153 |
393.12 |
| May 19 2017 |
2785 |
319.76 |
| May 12 2017 |
7193 |
393.12 |
| May 12 2017 |
3861 |
345.08 |
| May 12 2017 |
2782 |
319.76 |
| May 05 2017 |
4885 |
359.33 |
| May 05 2017 |
13171 |
447.6 |
| May 05 2017 |
5951 |
359.33 |
| Apr 28 2017 |
4783 |
359.33 |
| Apr 28 2017 |
13057 |
447.6 |
| Apr 28 2017 |
5945 |
359.33 |
| Apr 21 2017 |
4917 |
359.33 |
| Apr 21 2017 |
13265 |
447.6 |
| Apr 21 2017 |
6012 |
359.33 |
| Apr 14 2017 |
12568 |
440.54 |
| Apr 14 2017 |
4096 |
346.48 |
| Apr 14 2017 |
6686 |
365.29 |
| Apr 07 2017 |
4158 |
346.48 |
| Apr 07 2017 |
12436 |
440.54 |
| Apr 07 2017 |
6565 |
365.29 |
| Mar 31 2017 |
4283 |
346.48 |
| Mar 31 2017 |
12444 |
440.54 |
| Mar 31 2017 |
6683 |
365.29 |
| Mar 24 2017 |
3296 |
332.92 |
| Mar 24 2017 |
3786 |
332.92 |
| Mar 17 2017 |
3356 |
332.92 |
| Mar 17 2017 |
3824 |
332.92 |
| Mar 10 2017 |
6370 |
372.83 |
| Mar 10 2017 |
10526 |
422.9 |
| Mar 10 2017 |
9016 |
385.35 |
| Mar 03 2017 |
7648 |
387.27 |
| Mar 03 2017 |
10454 |
422.9 |
| Mar 03 2017 |
10752 |
399.15 |
| Feb 24 2017 |
14332 |
452.65 |
| Feb 24 2017 |
10540 |
422.9 |
| Feb 24 2017 |
15947 |
437.77 |
| Feb 17 2017 |
14151 |
452.65 |
| Feb 17 2017 |
10568 |
422.9 |
| Feb 17 2017 |
16004 |
437.77 |
| Feb 10 2017 |
14199 |
452.65 |
| Feb 10 2017 |
10694 |
422.9 |
| Feb 10 2017 |
16103 |
437.77 |
| Feb 03 2017 |
10667 |
422.9 |
| Feb 03 2017 |
14213 |
452.65 |
| Feb 03 2017 |
16063 |
437.77 |
| Jan 27 2017 |
14246 |
452.65 |
| Jan 27 2017 |
10641 |
422.9 |
| Jan 27 2017 |
16075 |
437.77 |
| Jan 20 2017 |
14217 |
452.65 |
| Jan 20 2017 |
10617 |
422.9 |
| Jan 20 2017 |
16031 |
437.77 |
| Jan 13 2017 |
10600 |
422.9 |
| Jan 13 2017 |
14221 |
452.65 |
| Jan 13 2017 |
16012 |
437.77 |
| Jan 06 2017 |
10600 |
422.9 |
| Jan 06 2017 |
14229 |
452.65 |
| Jan 06 2017 |
16024 |
437.77 |
| Dec 30 2016 |
14235 |
452.65 |
| Dec 30 2016 |
10600 |
422.9 |
| Dec 30 2016 |
16028 |
437.77 |
| Dec 23 2016 |
10600 |
422.9 |
| Dec 23 2016 |
14235 |
452.65 |
| Dec 23 2016 |
16028 |
437.77 |
| Dec 16 2016 |
10600 |
422.9 |
| Dec 16 2016 |
14230 |
452.65 |
| Dec 16 2016 |
16023 |
437.77 |
| Dec 09 2016 |
14238 |
452.65 |
| Dec 09 2016 |
10599 |
422.9 |
| Dec 09 2016 |
16023 |
437.77 |
| Dec 02 2016 |
14238 |
452.65 |
| Dec 02 2016 |
10599 |
422.9 |
| Dec 02 2016 |
16024 |
437.77 |
| Nov 25 2016 |
10599 |
422.9 |
| Nov 25 2016 |
14235 |
452.65 |
| Nov 25 2016 |
16019 |
437.77 |
| Nov 18 2016 |
14235 |
452.65 |
| Nov 18 2016 |
10599 |
422.9 |
| Nov 18 2016 |
16019 |
437.77 |
| Nov 11 2016 |
14235 |
452.65 |
| Nov 11 2016 |
10592 |
422.9 |
| Nov 11 2016 |
16015 |
437.77 |
| Nov 04 2016 |
14235 |
452.65 |
| Nov 04 2016 |
10592 |
422.9 |
| Nov 04 2016 |
16015 |
437.77 |
| Oct 28 2016 |
10611 |
422.9 |
| Oct 28 2016 |
14236 |
452.65 |
| Oct 28 2016 |
16033 |
437.77 |
| Oct 21 2016 |
14239 |
452.65 |
| Oct 21 2016 |
10622 |
422.9 |
| Oct 21 2016 |
16050 |
437.77 |
| Oct 14 2016 |
14197 |
452.65 |
| Oct 14 2016 |
10622 |
422.9 |
| Oct 14 2016 |
16035 |
437.77 |
| Oct 07 2016 |
10619 |
422.9 |
| Oct 07 2016 |
14214 |
452.65 |
| Oct 07 2016 |
16042 |
437.77 |
| Sep 30 2016 |
14250 |
452.65 |
| Sep 30 2016 |
10625 |
422.9 |
| Sep 30 2016 |
16063 |
437.77 |
| Sep 23 2016 |
14255 |
452.65 |
| Sep 23 2016 |
10519 |
422.9 |
| Sep 23 2016 |
15949 |
437.77 |
| Sep 16 2016 |
14334 |
452.65 |
| Sep 16 2016 |
10486 |
422.9 |
| Sep 16 2016 |
15970 |
437.77 |
| Sep 09 2016 |
14426 |
452.65 |
| Sep 09 2016 |
10606 |
422.9 |
| Sep 09 2016 |
16050 |
437.77 |
| Sep 02 2016 |
14585 |
452.65 |
| Sep 02 2016 |
10654 |
422.9 |
| Sep 02 2016 |
16208 |
437.77 |
| Aug 26 2016 |
14642 |
452.65 |
| Aug 26 2016 |
10370 |
422.9 |
| Aug 26 2016 |
15982 |
437.77 |
| Aug 19 2016 |
10401 |
422.9 |
| Aug 19 2016 |
14671 |
452.65 |
| Aug 19 2016 |
16006 |
437.77 |
| Aug 12 2016 |
14854 |
452.65 |
| Aug 12 2016 |
10402 |
422.9 |
| Aug 12 2016 |
17482 |
437.77 |
| Aug 05 2016 |
14801 |
452.65 |
| Aug 05 2016 |
10438 |
422.9 |
| Aug 05 2016 |
17593 |
437.77 |
| Jul 29 2016 |
10299 |
422.9 |
| Jul 29 2016 |
14853 |
452.65 |
| Jul 29 2016 |
17731 |
437.77 |
| Jul 22 2016 |
10430 |
422.9 |
| Jul 22 2016 |
15058 |
452.65 |
| Jul 22 2016 |
17931 |
437.77 |
| Jun 22 2016 |
10611 |
422.9 |
| Jun 22 2016 |
15371 |
452.65 |
| Jun 22 2016 |
18932 |
437.77 |
| Jun 15 2016 |
10757 |
422.9 |
| Jun 15 2016 |
15408 |
452.65 |
| Jun 15 2016 |
19139 |
437.77 |
| Jun 08 2016 |
15514 |
452.65 |
| Jun 08 2016 |
10783 |
422.9 |
| Jun 08 2016 |
19196 |
437.77 |
| Jun 01 2016 |
15566 |
452.65 |
| Jun 01 2016 |
10853 |
422.9 |
| Jun 01 2016 |
19479 |
437.77 |
| May 25 2016 |
15524 |
452.65 |
| May 25 2016 |
10864 |
422.9 |
| May 25 2016 |
19367 |
437.77 |
| May 18 2016 |
15673 |
452.65 |
| May 18 2016 |
10936 |
422.9 |
| May 18 2016 |
19533 |
437.77 |
| May 11 2016 |
10955 |
422.9 |
| May 11 2016 |
15596 |
452.65 |
| May 11 2016 |
19538 |
437.77 |
| May 04 2016 |
15498 |
452.65 |
| May 04 2016 |
10889 |
422.9 |
| May 04 2016 |
19433 |
437.77 |
| Apr 27 2016 |
15783 |
452.65 |
| Apr 27 2016 |
11102 |
422.9 |
| Apr 27 2016 |
19732 |
437.77 |
| Apr 20 2016 |
11057 |
422.9 |
| Apr 20 2016 |
15814 |
452.65 |
| Apr 20 2016 |
19767 |
437.77 |
| Apr 13 2016 |
15703 |
452.65 |
| Apr 13 2016 |
11317 |
422.9 |
| Apr 13 2016 |
19745 |
437.77 |
| Apr 06 2016 |
11575 |
422.9 |
| Apr 06 2016 |
15749 |
452.65 |
| Apr 06 2016 |
19976 |
437.77 |
| Mar 30 2016 |
11458 |
422.9 |
| Mar 30 2016 |
15657 |
452.65 |
| Mar 30 2016 |
19816 |
437.77 |
| Mar 23 2016 |
15635 |
452.65 |
| Mar 23 2016 |
11683 |
422.9 |
| Mar 23 2016 |
19950 |
437.77 |
| Mar 16 2016 |
15565 |
452.65 |
| Mar 16 2016 |
11770 |
422.9 |
| Mar 16 2016 |
19889 |
437.77 |
| Apr 30 2014 |
14471 |
426.54 |
| Apr 30 2014 |
20666 |
426.54 |
| Apr 23 2014 |
14617 |
426.54 |
| Apr 23 2014 |
20969 |
426.54 |
| Apr 16 2014 |
14503 |
426.54 |
| Apr 16 2014 |
20847 |
426.54 |
| Apr 09 2014 |
14675 |
426.54 |
| Apr 09 2014 |
21173 |
426.54 |
| Apr 02 2014 |
14829 |
426.54 |
| Apr 02 2014 |
20813 |
426.54 |
| Mar 26 2014 |
15121 |
426.54 |
| Mar 26 2014 |
20772 |
426.54 |
| Mar 19 2014 |
15219 |
426.54 |
| Mar 19 2014 |
20753 |
426.54 |
| Mar 12 2014 |
15217 |
426.54 |
| Mar 12 2014 |
20814 |
426.54 |
| Mar 05 2014 |
15247 |
426.54 |
| Mar 05 2014 |
20705 |
426.54 |
| Feb 26 2014 |
15274 |
426.54 |
| Feb 26 2014 |
20711 |
426.54 |
| Feb 19 2014 |
15286 |
426.54 |
| Feb 19 2014 |
20758 |
426.54 |
| Feb 12 2014 |
15294 |
426.54 |
| Feb 12 2014 |
20707 |
426.54 |
| Feb 05 2014 |
15399 |
426.54 |
| Feb 05 2014 |
20785 |
426.54 |
| Jan 29 2014 |
15493 |
426.54 |
| Jan 29 2014 |
20807 |
426.54 |
| Jan 22 2014 |
15458 |
426.54 |
| Jan 22 2014 |
20731 |
426.54 |
| Jan 15 2014 |
15492 |
426.54 |
| Jan 15 2014 |
20766 |
426.54 |
| Jan 08 2014 |
15516 |
426.54 |
| Jan 08 2014 |
20703 |
426.54 |
| Jan 01 2014 |
15519 |
426.54 |
| Jan 01 2014 |
20704 |
426.54 |
| Dec 25 2013 |
15519 |
426.54 |
| Dec 25 2013 |
20712 |
426.54 |
| Dec 18 2013 |
15519 |
426.54 |
| Dec 18 2013 |
20712 |
426.54 |
| Dec 11 2013 |
15519 |
426.54 |
| Dec 11 2013 |
20713 |
426.54 |
| Dec 04 2013 |
15519 |
426.54 |
| Dec 04 2013 |
20714 |
426.54 |
| Nov 27 2013 |
15519 |
426.54 |
| Nov 27 2013 |
20714 |
426.54 |
| Nov 20 2013 |
15519 |
426.54 |
| Nov 20 2013 |
20715 |
426.54 |
| Nov 13 2013 |
15521 |
426.54 |
| Nov 13 2013 |
20716 |
426.54 |
| Nov 06 2013 |
15522 |
426.54 |
| Nov 06 2013 |
20716 |
426.54 |
| Oct 30 2013 |
15520 |
426.54 |
| Oct 30 2013 |
20714 |
426.54 |
| Oct 23 2013 |
15521 |
426.54 |
| Oct 23 2013 |
20710 |
426.54 |
| Oct 16 2013 |
15499 |
426.54 |
| Oct 16 2013 |
20712 |
426.54 |
| Oct 09 2013 |
15494 |
426.54 |
| Oct 09 2013 |
20561 |
426.54 |
| Oct 02 2013 |
15484 |
426.54 |
| Oct 02 2013 |
20586 |
426.54 |
| Sep 25 2013 |
15400 |
426.54 |
| Sep 25 2013 |
20528 |
426.54 |
| Sep 18 2013 |
15315 |
426.54 |
| Sep 18 2013 |
20348 |
426.54 |
| Sep 11 2013 |
15234 |
426.54 |
| Sep 11 2013 |
20219 |
426.54 |
| Sep 04 2013 |
15234 |
426.54 |
| Sep 04 2013 |
20346 |
426.54 |
| Aug 28 2013 |
15210 |
426.54 |
| Aug 28 2013 |
20302 |
426.54 |
| Aug 21 2013 |
15291 |
426.54 |
| Aug 21 2013 |
20434 |
426.54 |
| Aug 14 2013 |
15374 |
426.54 |
| Aug 14 2013 |
20190 |
426.54 |
| Aug 07 2013 |
15580 |
426.54 |
| Aug 07 2013 |
20400 |
426.54 |
| Jul 31 2013 |
15692 |
426.54 |
| Jul 31 2013 |
20622 |
426.54 |
| Jul 24 2013 |
15847 |
426.54 |
| Jul 24 2013 |
20742 |
426.54 |
| Jul 17 2013 |
15900 |
426.54 |
| Jul 17 2013 |
20816 |
426.54 |
| Jul 10 2013 |
16062 |
426.54 |
| Jul 10 2013 |
21030 |
426.54 |
| Jul 03 2013 |
16169 |
426.54 |
| Jul 03 2013 |
20997 |
426.54 |
| Jun 26 2013 |
16437 |
426.54 |
| Jun 26 2013 |
21191 |
426.54 |
| Jun 19 2013 |
16638 |
426.54 |
| Jun 19 2013 |
21175 |
426.54 |
| Jun 12 2013 |
16693 |
426.54 |
| Jun 12 2013 |
21421 |
426.54 |
| Jun 05 2013 |
16484 |
426.54 |
| Jun 05 2013 |
21217 |
426.54 |
| May 29 2013 |
16507 |
426.54 |
| May 29 2013 |
21214 |
426.54 |
| May 22 2013 |
16768 |
426.54 |
| May 22 2013 |
21608 |
426.54 |
| May 15 2013 |
16842 |
426.54 |
| May 15 2013 |
21598 |
426.54 |
| May 08 2013 |
16767 |
426.54 |
| May 08 2013 |
21533 |
426.54 |
