| Apr 26 2024 |
8525 |
562.31 |
| Apr 26 2024 |
12262 |
562.31 |
| Apr 24 2024 |
11349 |
562.31 |
| Apr 24 2024 |
17056 |
562.31 |
| Apr 17 2024 |
11400 |
562.31 |
| Apr 17 2024 |
17118 |
562.31 |
| Apr 10 2024 |
11469 |
562.31 |
| Apr 10 2024 |
17235 |
562.31 |
| Apr 03 2024 |
11240 |
562.31 |
| Apr 03 2024 |
16994 |
562.31 |
| Mar 27 2024 |
11306 |
562.31 |
| Mar 27 2024 |
17042 |
562.31 |
| Mar 21 2024 |
11394 |
562.31 |
| Mar 21 2024 |
16806 |
562.31 |
| Mar 14 2024 |
11328 |
562.31 |
| Mar 14 2024 |
16845 |
562.31 |
| Mar 07 2024 |
11362 |
562.31 |
| Mar 07 2024 |
16918 |
562.31 |
| Feb 29 2024 |
11420 |
562.31 |
| Feb 29 2024 |
16931 |
562.31 |
| Feb 22 2024 |
11390 |
562.31 |
| Feb 22 2024 |
16942 |
562.31 |
| Feb 15 2024 |
11249 |
562.31 |
| Feb 15 2024 |
16892 |
562.31 |
| Feb 08 2024 |
11286 |
562.31 |
| Feb 08 2024 |
16902 |
562.31 |
| Feb 01 2024 |
11247 |
562.31 |
| Feb 01 2024 |
16852 |
562.31 |
| Jan 25 2024 |
11175 |
562.31 |
| Jan 25 2024 |
16743 |
562.31 |
| Jan 18 2024 |
11175 |
562.31 |
| Jan 18 2024 |
16747 |
562.31 |
| Jan 11 2024 |
11175 |
562.31 |
| Jan 11 2024 |
16735 |
562.31 |
| Jan 04 2024 |
11175 |
562.31 |
| Jan 04 2024 |
16323 |
562.31 |
| Dec 28 2023 |
11175 |
562.31 |
| Dec 28 2023 |
16295 |
562.31 |
| Dec 21 2023 |
11175 |
562.31 |
| Dec 21 2023 |
16295 |
562.31 |
| Dec 14 2023 |
11175 |
562.31 |
| Dec 14 2023 |
16265 |
562.31 |
| Dec 07 2023 |
11175 |
562.31 |
| Dec 07 2023 |
16265 |
562.31 |
| Nov 30 2023 |
11168 |
562.31 |
| Nov 30 2023 |
16266 |
562.31 |
| Nov 23 2023 |
11168 |
562.31 |
| Nov 23 2023 |
16237 |
562.31 |
| Nov 16 2023 |
11170 |
562.31 |
| Nov 16 2023 |
16097 |
562.31 |
| Sep 07 2023 |
11744 |
600 |
| Sep 07 2023 |
16698 |
600 |
| Aug 31 2023 |
11693 |
600 |
| Aug 31 2023 |
16770 |
600 |
| Aug 24 2023 |
11773 |
600 |
| Aug 24 2023 |
16512 |
600 |
| Aug 17 2023 |
11762 |
600 |
| Aug 17 2023 |
16658 |
600 |
| Aug 10 2023 |
11746 |
600 |
| Aug 10 2023 |
16682 |
600 |
| Aug 03 2023 |
11758 |
600 |
| Aug 03 2023 |
16659 |
600 |
| Jul 27 2023 |
11775 |
600 |
| Jul 27 2023 |
16732 |
600 |
| Jul 20 2023 |
11825 |
600 |
| Jul 20 2023 |
16376 |
600 |
| Jul 13 2023 |
11843 |
600 |
| Jul 13 2023 |
16407 |
600 |
| Jul 06 2023 |
11894 |
600 |
| Jul 06 2023 |
16428 |
600 |
| Jun 29 2023 |
11893 |
600 |
| Jun 29 2023 |
16478 |
600 |
| Jun 22 2023 |
11900 |
600 |
| Jun 22 2023 |
16527 |
600 |
| Jun 15 2023 |
11584 |
600 |
| Jun 15 2023 |
16316 |
600 |
| Jun 08 2023 |
11584 |
600 |
| Jun 08 2023 |
16328 |
600 |
| Jun 01 2023 |
11687 |
600 |
| Jun 01 2023 |
16391 |
600 |
| May 25 2023 |
11640 |
600 |
| May 25 2023 |
15774 |
600 |
| May 18 2023 |
11753 |
600 |
| May 18 2023 |
15875 |
600 |
| May 11 2023 |
11824 |
600 |
| May 11 2023 |
15918 |
600 |
| May 04 2023 |
11716 |
600 |
| May 04 2023 |
15638 |
600 |
| Apr 27 2023 |
11475 |
600 |
| Apr 27 2023 |
15481 |
600 |
| Apr 20 2023 |
11406 |
600 |
| Apr 20 2023 |
15463 |
600 |
| Apr 13 2023 |
11380 |
600 |
| Apr 13 2023 |
15445 |
600 |
| Apr 06 2023 |
11075 |
600 |
| Apr 06 2023 |
15077 |
600 |
| Mar 30 2023 |
10826 |
600 |
| Mar 30 2023 |
14682 |
600 |
| Mar 23 2023 |
10876 |
600 |
| Mar 23 2023 |
14664 |
600 |
| Mar 16 2023 |
10766 |
600 |
| Mar 16 2023 |
14567 |
600 |
| Mar 09 2023 |
10660 |
600 |
| Mar 09 2023 |
14508 |
600 |
| Mar 02 2023 |
10611 |
600 |
| Mar 02 2023 |
14401 |
600 |
| Feb 23 2023 |
10689 |
600 |
| Feb 23 2023 |
14430 |
600 |
| Feb 16 2023 |
10567 |
600 |
| Feb 16 2023 |
14399 |
600 |
| Feb 09 2023 |
10463 |
600 |
| Feb 09 2023 |
14296 |
600 |
| Feb 02 2023 |
10401 |
600 |
| Feb 02 2023 |
14217 |
600 |
| Jan 26 2023 |
10316 |
600 |
| Jan 26 2023 |
14096 |
600 |
| Jan 19 2023 |
10317 |
600 |
| Jan 19 2023 |
14054 |
600 |
| Jan 12 2023 |
10317 |
600 |
| Jan 12 2023 |
14040 |
600 |
| Jan 05 2023 |
10317 |
600 |
| Jan 05 2023 |
14071 |
600 |
| Dec 29 2022 |
10317 |
600 |
| Dec 29 2022 |
14072 |
600 |
| Dec 22 2022 |
10317 |
600 |
| Dec 22 2022 |
14072 |
600 |
| Dec 15 2022 |
10310 |
600 |
| Dec 15 2022 |
14066 |
600 |
| Dec 08 2022 |
10310 |
600 |
| Dec 08 2022 |
14070 |
600 |
| Dec 01 2022 |
10310 |
600 |
| Dec 01 2022 |
14070 |
600 |
| Nov 24 2022 |
10310 |
600 |
| Nov 24 2022 |
14079 |
600 |
| Nov 17 2022 |
10274 |
600 |
| Nov 17 2022 |
14046 |
600 |
| Nov 10 2022 |
10274 |
600 |
| Nov 10 2022 |
14046 |
600 |
| Nov 03 2022 |
10260 |
600 |
| Nov 03 2022 |
14011 |
600 |
| Oct 27 2022 |
10261 |
600 |
| Oct 27 2022 |
14003 |
600 |
| Oct 20 2022 |
10304 |
600 |
| Oct 20 2022 |
14088 |
600 |
| Oct 13 2022 |
10149 |
600 |
| Oct 13 2022 |
13935 |
600 |
| Oct 06 2022 |
10087 |
600 |
| Oct 06 2022 |
13888 |
600 |
| Sep 29 2022 |
10063 |
600 |
| Sep 29 2022 |
13882 |
600 |
| Sep 22 2022 |
10009 |
600 |
| Sep 22 2022 |
13823 |
600 |
| Sep 15 2022 |
9993 |
600 |
| Sep 15 2022 |
13871 |
600 |
| Sep 08 2022 |
10166 |
600 |
| Sep 08 2022 |
13957 |
600 |
| Sep 01 2022 |
10125 |
600 |
| Sep 01 2022 |
13977 |
600 |
| Aug 25 2022 |
10127 |
600 |
| Aug 25 2022 |
13906 |
600 |
| Aug 18 2022 |
10120 |
600 |
| Aug 18 2022 |
13909 |
600 |
| Aug 11 2022 |
10119 |
600 |
| Aug 11 2022 |
13788 |
600 |
| Aug 04 2022 |
10099 |
600 |
| Aug 04 2022 |
13784 |
600 |
| Jul 28 2022 |
9996 |
600 |
| Jul 28 2022 |
13620 |
600 |
| Jul 21 2022 |
9871 |
600 |
| Jul 21 2022 |
13521 |
600 |
| Jul 14 2022 |
9865 |
600 |
| Jul 14 2022 |
13497 |
600 |
| Jul 07 2022 |
9814 |
600 |
| Jul 07 2022 |
13285 |
600 |
| Jun 30 2022 |
9787 |
600 |
| Jun 30 2022 |
13257 |
600 |
| Jun 23 2022 |
9776 |
600 |
| Jun 23 2022 |
13257 |
600 |
| Jun 16 2022 |
9683 |
600 |
| Jun 16 2022 |
13207 |
600 |
| Jun 09 2022 |
9547 |
600 |
| Jun 09 2022 |
13341 |
600 |
| Jun 02 2022 |
9407 |
600 |
| Jun 02 2022 |
13277 |
600 |
| May 26 2022 |
9358 |
600 |
| May 26 2022 |
13197 |
600 |
| May 19 2022 |
9278 |
600 |
| May 19 2022 |
13106 |
600 |
| May 12 2022 |
9247 |
600 |
| May 12 2022 |
13034 |
600 |
| May 05 2022 |
9024 |
600 |
| May 05 2022 |
12546 |
600 |
| Apr 28 2022 |
9093 |
600 |
| Apr 28 2022 |
12676 |
600 |
| Apr 21 2022 |
8617 |
600 |
| Apr 21 2022 |
12049 |
600 |
| Apr 14 2022 |
8495 |
600 |
| Apr 14 2022 |
11972 |
600 |
| Apr 07 2022 |
8375 |
600 |
| Apr 07 2022 |
11953 |
600 |
| Mar 31 2022 |
8370 |
600 |
| Mar 31 2022 |
11829 |
600 |
| Mar 24 2022 |
8060 |
600 |
| Mar 24 2022 |
11582 |
600 |
| Mar 17 2022 |
8047 |
600 |
| Mar 17 2022 |
11489 |
600 |
| Mar 10 2022 |
7979 |
600 |
| Mar 10 2022 |
11481 |
600 |
| Mar 03 2022 |
8220 |
600 |
| Mar 03 2022 |
11762 |
600 |
| Feb 24 2022 |
8043 |
600 |
| Feb 24 2022 |
11776 |
600 |
| Feb 17 2022 |
7650 |
600 |
| Feb 17 2022 |
10759 |
600 |
| Feb 10 2022 |
7783 |
600 |
| Feb 10 2022 |
10692 |
600 |
| Feb 03 2022 |
7943 |
600 |
| Feb 03 2022 |
10850 |
600 |
| Jan 27 2022 |
8005 |
600 |
| Jan 27 2022 |
10926 |
600 |
| Jan 20 2022 |
8064 |
600 |
| Jan 20 2022 |
10960 |
600 |
| Jan 13 2022 |
8064 |
600 |
| Jan 13 2022 |
11024 |
600 |
| Jan 06 2022 |
8064 |
600 |
| Jan 06 2022 |
11025 |
600 |
| Dec 30 2021 |
8077 |
600 |
| Dec 30 2021 |
11043 |
600 |
| Dec 23 2021 |
8077 |
600 |
| Dec 23 2021 |
11043 |
600 |
| Dec 16 2021 |
8077 |
600 |
| Dec 16 2021 |
11043 |
600 |
| Dec 09 2021 |
8077 |
600 |
| Dec 09 2021 |
11043 |
600 |
| Dec 02 2021 |
8077 |
600 |
| Dec 02 2021 |
11049 |
600 |
| Nov 25 2021 |
8077 |
600 |
| Nov 25 2021 |
11048 |
600 |
| Nov 18 2021 |
8076 |
600 |
| Nov 18 2021 |
11050 |
600 |
| Nov 11 2021 |
8078 |
600 |
| Nov 11 2021 |
11050 |
600 |
| Nov 04 2021 |
8077 |
600 |
| Nov 04 2021 |
11138 |
600 |
| Oct 28 2021 |
8077 |
600 |
| Oct 28 2021 |
11138 |
600 |
| Oct 21 2021 |
8077 |
600 |
| Oct 21 2021 |
11171 |
600 |
| Oct 14 2021 |
8098 |
600 |
| Oct 14 2021 |
11195 |
600 |
| Oct 07 2021 |
8124 |
600 |
| Oct 07 2021 |
11226 |
600 |
| Sep 30 2021 |
8169 |
600 |
| Sep 30 2021 |
11181 |
600 |
| Sep 23 2021 |
8211 |
600 |
| Sep 23 2021 |
11096 |
600 |
| Sep 16 2021 |
8122 |
600 |
| Sep 16 2021 |
11021 |
600 |
| Sep 09 2021 |
8220 |
600 |
| Sep 09 2021 |
11118 |
600 |
| Sep 02 2021 |
8379 |
587.78 |
| Sep 02 2021 |
11158 |
587.78 |
| Aug 26 2021 |
8503 |
587.78 |
| Aug 26 2021 |
11080 |
587.78 |
| Aug 19 2021 |
8731 |
587.78 |
| Aug 19 2021 |
11384 |
587.78 |
| Aug 12 2021 |
8852 |
587.78 |
| Aug 12 2021 |
11631 |
587.78 |
| Aug 05 2021 |
9095 |
587.78 |
| Aug 05 2021 |
11716 |
587.78 |
| Jul 29 2021 |
9359 |
587.78 |
| Jul 29 2021 |
11927 |
587.78 |
| Jul 22 2021 |
9384 |
587.78 |
| Jul 22 2021 |
11908 |
587.78 |
| Jul 15 2021 |
9775 |
587.78 |
| Jul 15 2021 |
12006 |
587.78 |
| Jul 08 2021 |
9835 |
587.78 |
| Jul 08 2021 |
12184 |
587.78 |
| Jul 01 2021 |
9951 |
587.78 |
| Jul 01 2021 |
12198 |
587.78 |
| Jun 24 2021 |
10042 |
587.78 |
| Jun 24 2021 |
12149 |
587.78 |
| Jun 17 2021 |
9962 |
587.78 |
| Jun 17 2021 |
12063 |
587.78 |
| Jun 10 2021 |
9701 |
575.55 |
| Jun 10 2021 |
11347 |
575.55 |
| Jun 03 2021 |
11102 |
575.55 |
| May 27 2021 |
9679 |
575.55 |
| May 27 2021 |
11128 |
575.55 |
| May 07 2021 |
24675 |
575.55 |
| Sep 04 2020 |
6354 |
575.55 |
| Sep 04 2020 |
9423 |
575.55 |
| Aug 28 2020 |
6789 |
575.55 |
| Aug 28 2020 |
10055 |
575.55 |
| Aug 21 2020 |
7285 |
575.55 |
| Aug 21 2020 |
10889 |
575.55 |
| Aug 14 2020 |
7627 |
575.55 |
| Aug 14 2020 |
11465 |
575.55 |
| Aug 07 2020 |
8233 |
575.55 |
| Aug 07 2020 |
12323 |
575.55 |
| Jul 31 2020 |
8767 |
575.55 |
| Jul 31 2020 |
13187 |
575.55 |
| Jul 24 2020 |
9142 |
575.55 |
| Jul 24 2020 |
14062 |
575.55 |
| Jul 17 2020 |
9692 |
575.55 |
| Jul 17 2020 |
14739 |
575.55 |
| Jul 10 2020 |
10127 |
575.55 |
| Jul 10 2020 |
15694 |
575.55 |
| Jul 03 2020 |
10402 |
575.55 |
| Jul 03 2020 |
16011 |
575.55 |
| Jun 26 2020 |
10823 |
575.55 |
| Jun 26 2020 |
16744 |
575.55 |
| Jun 19 2020 |
11121 |
575.55 |
| Jun 19 2020 |
17362 |
575.55 |
| Jun 12 2020 |
11765 |
575.55 |
| Jun 12 2020 |
18069 |
575.55 |
| Jun 05 2020 |
12044 |
575.55 |
| Jun 05 2020 |
18699 |
575.55 |
| May 29 2020 |
12415 |
575.55 |
| May 29 2020 |
19282 |
575.55 |
| May 22 2020 |
12756 |
575.55 |
| May 22 2020 |
19825 |
575.55 |
| May 15 2020 |
13426 |
575.55 |
| May 15 2020 |
20427 |
575.55 |
| May 08 2020 |
13803 |
575.55 |
| May 08 2020 |
20948 |
575.55 |
| May 01 2020 |
14472 |
575.55 |
| May 01 2020 |
21844 |
575.55 |
| Apr 24 2020 |
15127 |
575.55 |
| Apr 24 2020 |
23373 |
575.55 |
| Apr 17 2020 |
15646 |
575.55 |
| Apr 17 2020 |
23842 |
575.55 |
| Apr 10 2020 |
16159 |
575.55 |
| Apr 10 2020 |
24413 |
575.55 |
| Apr 03 2020 |
16770 |
575.55 |
| Apr 03 2020 |
25000 |
575.55 |
| Mar 27 2020 |
17417 |
575.55 |
| Mar 27 2020 |
25659 |
575.55 |
| Mar 20 2020 |
17779 |
575.55 |
| Mar 20 2020 |
26002 |
575.55 |
| Mar 13 2020 |
18135 |
575.55 |
| Mar 13 2020 |
26351 |
575.55 |
| Mar 06 2020 |
18502 |
575.55 |
| Mar 06 2020 |
26596 |
575.55 |
| Feb 28 2020 |
18526 |
575.55 |
| Feb 28 2020 |
26596 |
575.55 |
| Feb 21 2020 |
18254 |
575.55 |
| Feb 21 2020 |
26374 |
575.55 |
| Feb 14 2020 |
18342 |
575.55 |
| Feb 14 2020 |
26435 |
575.55 |
| Feb 07 2020 |
18269 |
575.55 |
| Feb 07 2020 |
26247 |
575.55 |
| Jan 31 2020 |
18363 |
575.55 |
| Jan 31 2020 |
26314 |
575.55 |
| Jan 24 2020 |
18398 |
575.55 |
| Jan 24 2020 |
26353 |
575.55 |
| Jan 17 2020 |
18421 |
575.55 |
| Jan 17 2020 |
26224 |
575.55 |
| Jan 10 2020 |
18421 |
575.55 |
| Jan 10 2020 |
26225 |
575.55 |
| Jan 03 2020 |
18423 |
575.55 |
| Jan 03 2020 |
26234 |
575.55 |
| Dec 27 2019 |
18423 |
575.55 |
| Dec 27 2019 |
26228 |
575.55 |
| Dec 20 2019 |
18423 |
575.55 |
| Dec 20 2019 |
26228 |
575.55 |
| Dec 13 2019 |
18424 |
575.55 |
| Dec 13 2019 |
26229 |
575.55 |
| Dec 06 2019 |
18424 |
575.55 |
| Dec 06 2019 |
26216 |
575.55 |
| Nov 29 2019 |
18424 |
575.55 |
| Nov 29 2019 |
26175 |
575.55 |
| Nov 22 2019 |
18424 |
575.55 |
| Nov 22 2019 |
26175 |
575.55 |
| Nov 15 2019 |
18424 |
575.55 |
| Nov 15 2019 |
26180 |
575.55 |
| Nov 08 2019 |
18349 |
575.55 |
| Nov 08 2019 |
26082 |
575.55 |
| Sep 06 2019 |
18170 |
569.69 |
| Sep 06 2019 |
26055 |
569.69 |
| Aug 30 2019 |
18268 |
569.69 |
| Aug 30 2019 |
26215 |
569.69 |
| Aug 23 2019 |
18503 |
569.69 |
| Aug 23 2019 |
26514 |
569.69 |
| Aug 16 2019 |
18387 |
569.69 |
| Aug 16 2019 |
26425 |
569.69 |
| Aug 09 2019 |
18467 |
569.69 |
| Aug 09 2019 |
26534 |
569.69 |
| Aug 02 2019 |
18643 |
569.69 |
| Aug 02 2019 |
26736 |
569.69 |
| Jul 26 2019 |
18612 |
569.69 |
| Jul 26 2019 |
26874 |
569.69 |
| Jul 19 2019 |
18913 |
569.69 |
| Jul 19 2019 |
27094 |
569.69 |
| Jul 12 2019 |
18824 |
569.69 |
| Jul 12 2019 |
27133 |
569.69 |
| Jul 05 2019 |
19061 |
569.69 |
| Jul 05 2019 |
27610 |
569.69 |
| Jun 28 2019 |
19178 |
569.69 |
| Jun 28 2019 |
27843 |
569.69 |
| Jun 21 2019 |
19142 |
569.69 |
| Jun 21 2019 |
27639 |
569.69 |
| Jun 14 2019 |
19060 |
569.69 |
| Jun 14 2019 |
27725 |
569.69 |
| Jun 07 2019 |
19211 |
569.69 |
| Jun 07 2019 |
27998 |
569.69 |
| May 31 2019 |
19195 |
569.69 |
| May 31 2019 |
27894 |
569.69 |
| May 24 2019 |
19135 |
569.69 |
| May 24 2019 |
27908 |
569.69 |
| May 17 2019 |
19176 |
569.69 |
| May 17 2019 |
27919 |
569.69 |
| May 10 2019 |
19324 |
569.69 |
| May 10 2019 |
27930 |
569.69 |
| May 03 2019 |
18283 |
546.96 |
| May 03 2019 |
26349 |
546.96 |
| Apr 26 2019 |
18462 |
546.96 |
| Apr 26 2019 |
25689 |
546.96 |
| Apr 19 2019 |
18436 |
546.96 |
| Apr 19 2019 |
25663 |
546.96 |
| Apr 18 2019 |
18446 |
546.96 |
| Apr 12 2019 |
18458 |
546.96 |
| Apr 12 2019 |
25776 |
546.96 |
| Apr 05 2019 |
17750 |
546.96 |
| Apr 05 2019 |
25103 |
546.96 |
| Mar 29 2019 |
17594 |
546.96 |
| Mar 29 2019 |
24864 |
546.96 |
| Mar 22 2019 |
17186 |
546.96 |
| Mar 22 2019 |
24461 |
546.96 |
| Mar 15 2019 |
17276 |
546.96 |
| Mar 15 2019 |
24384 |
546.96 |
| Mar 08 2019 |
16983 |
546.96 |
| Mar 08 2019 |
24046 |
546.96 |
| Mar 01 2019 |
17103 |
546.96 |
| Mar 01 2019 |
24150 |
546.96 |
| Feb 22 2019 |
17193 |
546.96 |
| Feb 22 2019 |
24232 |
546.96 |
| Feb 15 2019 |
17022 |
546.96 |
| Feb 15 2019 |
23982 |
546.96 |
| Feb 08 2019 |
16966 |
546.96 |
| Feb 08 2019 |
23746 |
546.96 |
| Feb 01 2019 |
16970 |
546.96 |
| Feb 01 2019 |
23744 |
546.96 |
| Jan 25 2019 |
17009 |
546.96 |
| Jan 25 2019 |
23783 |
546.96 |
| Jan 18 2019 |
17086 |
546.96 |
| Jan 18 2019 |
23820 |
546.96 |
| Jan 11 2019 |
17086 |
546.96 |
| Jan 11 2019 |
23796 |
546.96 |
| Jan 04 2019 |
17087 |
546.96 |
| Jan 04 2019 |
23809 |
546.96 |
| Dec 28 2018 |
17087 |
546.96 |
| Dec 28 2018 |
23809 |
546.96 |
| Dec 21 2018 |
17087 |
546.96 |
| Dec 21 2018 |
23809 |
546.96 |
| Dec 14 2018 |
17087 |
546.96 |
| Dec 14 2018 |
23809 |
546.96 |
| Dec 07 2018 |
17087 |
546.96 |
| Dec 07 2018 |
23800 |
546.96 |
| Nov 30 2018 |
17087 |
546.96 |
| Nov 30 2018 |
23800 |
546.96 |
| Nov 23 2018 |
17087 |
546.96 |
| Nov 23 2018 |
23800 |
546.96 |
| Nov 16 2018 |
17087 |
546.96 |
| Nov 16 2018 |
23800 |
546.96 |
| Nov 09 2018 |
17088 |
546.96 |
| Nov 09 2018 |
23801 |
546.96 |
| Nov 02 2018 |
17088 |
546.96 |
| Nov 02 2018 |
23764 |
546.96 |
| Oct 26 2018 |
17078 |
546.96 |
| Oct 26 2018 |
23755 |
546.96 |
| Oct 19 2018 |
17110 |
546.96 |
| Oct 19 2018 |
23788 |
546.96 |
| Oct 12 2018 |
17034 |
546.96 |
| Oct 12 2018 |
23719 |
546.96 |
| Oct 05 2018 |
17055 |
546.96 |
| Oct 05 2018 |
23838 |
546.96 |
| Sep 28 2018 |
15391 |
524.23 |
| Sep 28 2018 |
21384 |
524.23 |
| Sep 21 2018 |
15346 |
524.23 |
| Sep 21 2018 |
21343 |
524.23 |
| Sep 14 2018 |
15421 |
524.23 |
| Sep 14 2018 |
21420 |
524.23 |
| Sep 07 2018 |
16304 |
534.01 |
| Sep 07 2018 |
22647 |
534.01 |
| Aug 31 2018 |
16338 |
534.01 |
| Aug 31 2018 |
22728 |
534.01 |
| Aug 24 2018 |
16395 |
534.01 |
| Aug 24 2018 |
22698 |
534.01 |
| Aug 17 2018 |
16321 |
534.01 |
| Aug 17 2018 |
22988 |
534.01 |
| Aug 10 2018 |
16316 |
534.01 |
| Aug 10 2018 |
23096 |
534.01 |
| Aug 03 2018 |
16526 |
534.01 |
| Aug 03 2018 |
23284 |
534.01 |
| Jul 27 2018 |
16736 |
534.01 |
| Jul 27 2018 |
23382 |
534.01 |
| Jul 20 2018 |
16695 |
534.01 |
| Jul 20 2018 |
23669 |
534.01 |
| Jul 13 2018 |
16938 |
534.01 |
| Jul 13 2018 |
23455 |
534.01 |
| Jul 06 2018 |
16792 |
534.01 |
| Jul 06 2018 |
23294 |
534.01 |
| Jun 29 2018 |
16804 |
534.01 |
| Jun 29 2018 |
23240 |
534.01 |
| Jun 22 2018 |
17087 |
534.01 |
| Jun 22 2018 |
23606 |
534.01 |
| Jun 15 2018 |
17202 |
534.01 |
| Jun 15 2018 |
23633 |
534.01 |
| Jun 08 2018 |
17292 |
534.01 |
| Jun 08 2018 |
23830 |
534.01 |
| Jun 01 2018 |
17696 |
534.01 |
| Jun 01 2018 |
24198 |
534.01 |
| May 25 2018 |
17766 |
534.01 |
| May 25 2018 |
24398 |
534.01 |
| May 18 2018 |
17920 |
534.01 |
| May 18 2018 |
24504 |
534.01 |
| May 11 2018 |
17972 |
534.01 |
| May 11 2018 |
24640 |
534.01 |
| May 04 2018 |
16477 |
508.37 |
| May 04 2018 |
22314 |
508.37 |
| Apr 27 2018 |
16354 |
508.37 |
| Apr 27 2018 |
22224 |
508.37 |
| Apr 20 2018 |
16367 |
508.37 |
| Apr 20 2018 |
22365 |
508.37 |
| Apr 13 2018 |
16177 |
508.37 |
| Apr 13 2018 |
22247 |
508.37 |
| Apr 06 2018 |
16544 |
508.37 |
| Apr 06 2018 |
22345 |
508.37 |
| Mar 30 2018 |
16930 |
508.37 |
| Mar 30 2018 |
22689 |
508.37 |
| Mar 23 2018 |
17139 |
508.37 |
| Mar 23 2018 |
22887 |
508.37 |
| Mar 16 2018 |
16991 |
508.37 |
| Mar 16 2018 |
22849 |
508.37 |
| Mar 09 2018 |
16920 |
508.37 |
| Mar 09 2018 |
22808 |
508.37 |
| Mar 02 2018 |
17007 |
508.37 |
| Mar 02 2018 |
23060 |
508.37 |
| Feb 23 2018 |
17178 |
508.37 |
| Feb 23 2018 |
23245 |
508.37 |
| Feb 16 2018 |
17230 |
508.37 |
| Feb 16 2018 |
23231 |
508.37 |
| Feb 09 2018 |
17012 |
508.37 |
| Feb 09 2018 |
22969 |
508.37 |
| Feb 02 2018 |
16915 |
508.37 |
| Feb 02 2018 |
22870 |
508.37 |
| Jan 26 2018 |
16997 |
508.37 |
| Jan 26 2018 |
22938 |
508.37 |
| Jan 19 2018 |
17000 |
508.37 |
| Jan 19 2018 |
22941 |
508.37 |
| Jan 12 2018 |
17033 |
508.37 |
| Jan 12 2018 |
22947 |
508.37 |
| Jan 05 2018 |
17033 |
508.37 |
| Jan 05 2018 |
22970 |
508.37 |
| Dec 29 2017 |
17033 |
508.37 |
| Dec 29 2017 |
22970 |
508.37 |
| Dec 22 2017 |
17033 |
508.37 |
| Dec 22 2017 |
22972 |
508.37 |
| Dec 15 2017 |
17033 |
508.37 |
| Dec 15 2017 |
22963 |
508.37 |
| Dec 08 2017 |
17033 |
508.37 |
| Dec 08 2017 |
22963 |
508.37 |
| Dec 01 2017 |
17033 |
508.37 |
| Dec 01 2017 |
22963 |
508.37 |
| Nov 24 2017 |
17033 |
508.37 |
| Nov 24 2017 |
22963 |
508.37 |
| Nov 17 2017 |
17034 |
508.37 |
| Nov 17 2017 |
22964 |
508.37 |
| Nov 10 2017 |
17065 |
508.37 |
| Nov 10 2017 |
22985 |
508.37 |
| Nov 03 2017 |
17065 |
508.37 |
| Nov 03 2017 |
22986 |
508.37 |
| Oct 27 2017 |
17082 |
508.37 |
| Oct 27 2017 |
23017 |
508.37 |
| Oct 20 2017 |
13833 |
472.95 |
| Oct 20 2017 |
18693 |
472.95 |
| Oct 13 2017 |
13876 |
472.95 |
| Oct 13 2017 |
18719 |
472.95 |
| Oct 06 2017 |
13874 |
472.95 |
| Oct 06 2017 |
18716 |
472.95 |
| Sep 29 2017 |
13872 |
472.95 |
| Sep 29 2017 |
18629 |
472.95 |
| Sep 22 2017 |
14065 |
472.95 |
| Sep 22 2017 |
18804 |
472.95 |
| Sep 15 2017 |
14066 |
472.95 |
| Sep 15 2017 |
18871 |
472.95 |
| Sep 08 2017 |
13986 |
472.95 |
| Sep 08 2017 |
18999 |
472.95 |
| Sep 01 2017 |
14024 |
472.95 |
| Sep 01 2017 |
19066 |
472.95 |
| Aug 25 2017 |
14364 |
472.95 |
| Aug 25 2017 |
19428 |
472.95 |
| Aug 18 2017 |
20984 |
561.03 |
| Aug 18 2017 |
28704 |
561.03 |
| Aug 11 2017 |
21070 |
561.03 |
| Aug 11 2017 |
28735 |
561.03 |
| Aug 04 2017 |
21175 |
561.03 |
| Aug 04 2017 |
29029 |
561.03 |
| Jul 28 2017 |
21337 |
561.03 |
| Jul 28 2017 |
29225 |
561.03 |
| Jul 21 2017 |
21350 |
561.03 |
| Jul 21 2017 |
29389 |
561.03 |
| Jul 14 2017 |
21462 |
561.03 |
| Jul 14 2017 |
29528 |
561.03 |
| Jul 07 2017 |
21566 |
561.03 |
| Jul 07 2017 |
29644 |
561.03 |
| Jun 30 2017 |
21590 |
561.03 |
| Jun 30 2017 |
29729 |
561.03 |
| Jun 23 2017 |
21839 |
561.03 |
| Jun 23 2017 |
29919 |
561.03 |
| Jun 16 2017 |
21852 |
561.03 |
| Jun 16 2017 |
29914 |
561.03 |
| Jun 09 2017 |
21776 |
561.03 |
| Jun 09 2017 |
29843 |
561.03 |
| Jun 02 2017 |
22221 |
561.03 |
| Jun 02 2017 |
30233 |
561.03 |
| May 26 2017 |
22281 |
561.03 |
| May 26 2017 |
30396 |
561.03 |
| May 19 2017 |
22877 |
561.03 |
| May 19 2017 |
30809 |
561.03 |
| May 12 2017 |
23014 |
561.03 |
| May 12 2017 |
30935 |
561.03 |
| May 05 2017 |
23606 |
574.55 |
| May 05 2017 |
31725 |
574.55 |
| Apr 28 2017 |
23325 |
574.55 |
| Apr 28 2017 |
31317 |
574.55 |
| Apr 21 2017 |
23690 |
574.55 |
| Apr 21 2017 |
31700 |
574.55 |
| Apr 14 2017 |
23974 |
574.55 |
| Apr 14 2017 |
31656 |
574.55 |
| Apr 07 2017 |
23761 |
574.55 |
| Apr 07 2017 |
31361 |
574.55 |
| Mar 31 2017 |
23773 |
574.55 |
| Mar 31 2017 |
31545 |
574.55 |
| Mar 24 2017 |
23291 |
574.55 |
| Mar 24 2017 |
31025 |
574.55 |
| Mar 17 2017 |
23629 |
574.55 |
| Mar 17 2017 |
31229 |
574.55 |
| Mar 10 2017 |
23590 |
574.55 |
| Mar 10 2017 |
31223 |
574.55 |
| Mar 03 2017 |
23337 |
574.55 |
| Mar 03 2017 |
31004 |
574.55 |
| Feb 24 2017 |
23566 |
574.55 |
| Feb 24 2017 |
31034 |
574.55 |
| Feb 17 2017 |
23466 |
574.55 |
| Feb 17 2017 |
30955 |
574.55 |
| Feb 10 2017 |
23780 |
574.55 |
| Feb 10 2017 |
31094 |
574.55 |
| Feb 03 2017 |
23727 |
574.55 |
| Feb 03 2017 |
31030 |
574.55 |
| Jan 27 2017 |
23713 |
574.55 |
| Jan 27 2017 |
31031 |
574.55 |
| Jan 20 2017 |
23666 |
574.55 |
| Jan 20 2017 |
30996 |
574.55 |
| Jan 13 2017 |
23638 |
574.55 |
| Jan 13 2017 |
30981 |
574.55 |
| Jan 06 2017 |
23638 |
574.55 |
| Jan 06 2017 |
30993 |
574.55 |
| Dec 30 2016 |
23639 |
574.55 |
| Dec 30 2016 |
31004 |
574.55 |
| Dec 23 2016 |
23639 |
574.55 |
| Dec 23 2016 |
31004 |
574.55 |
| Dec 16 2016 |
23639 |
574.55 |
| Dec 16 2016 |
30995 |
574.55 |
| Dec 09 2016 |
23631 |
574.55 |
| Dec 09 2016 |
30991 |
574.55 |
| Dec 02 2016 |
23631 |
574.55 |
| Dec 02 2016 |
30992 |
574.55 |
| Nov 25 2016 |
23631 |
574.55 |
| Nov 25 2016 |
30988 |
574.55 |
| Nov 18 2016 |
23631 |
574.55 |
| Nov 18 2016 |
30988 |
574.55 |
| Nov 11 2016 |
23583 |
574.55 |
| Nov 11 2016 |
30950 |
574.55 |
| Nov 04 2016 |
23583 |
574.55 |
| Nov 04 2016 |
30950 |
574.55 |
| Oct 28 2016 |
23594 |
574.55 |
| Oct 28 2016 |
30961 |
574.55 |
| Oct 21 2016 |
23623 |
574.55 |
| Oct 21 2016 |
30980 |
574.55 |
| Oct 14 2016 |
23644 |
574.55 |
| Oct 14 2016 |
30932 |
574.55 |
| Oct 07 2016 |
23685 |
574.55 |
| Oct 07 2016 |
30983 |
574.55 |
| Sep 30 2016 |
23702 |
574.55 |
| Sep 30 2016 |
31028 |
574.55 |
| Sep 23 2016 |
23378 |
574.55 |
| Sep 23 2016 |
30828 |
574.55 |
| Sep 16 2016 |
23272 |
574.55 |
| Sep 16 2016 |
30849 |
574.55 |
| Sep 09 2016 |
23396 |
574.55 |
| Sep 09 2016 |
30974 |
574.55 |
| Sep 02 2016 |
23444 |
574.55 |
| Sep 02 2016 |
31125 |
574.55 |
| Aug 26 2016 |
23248 |
574.55 |
| Aug 26 2016 |
30929 |
574.55 |
| Aug 19 2016 |
18303 |
500 |
| Aug 19 2016 |
24114 |
500 |
| Aug 12 2016 |
18326 |
500 |
| Aug 12 2016 |
26180 |
500 |
| Aug 05 2016 |
18368 |
500 |
| Aug 05 2016 |
26311 |
500 |
| Jul 29 2016 |
18256 |
500 |
| Jul 29 2016 |
26508 |
500 |
| Jul 22 2016 |
18375 |
500 |
| Jul 22 2016 |
26734 |
500 |
| Jun 22 2016 |
18637 |
500 |
| Jun 22 2016 |
27848 |
500 |
| Jun 15 2016 |
18901 |
500 |
| Jun 15 2016 |
28148 |
500 |
| Jun 08 2016 |
19005 |
500 |
| Jun 08 2016 |
28285 |
500 |
| Jun 01 2016 |
19064 |
500 |
| Jun 01 2016 |
28570 |
500 |
| May 25 2016 |
19018 |
500 |
| May 25 2016 |
28363 |
500 |
| May 18 2016 |
19123 |
500 |
| May 18 2016 |
28607 |
500 |
| May 11 2016 |
19178 |
500 |
| May 11 2016 |
28624 |
500 |
| Apr 27 2016 |
23269 |
549.89 |
| Apr 27 2016 |
34655 |
549.89 |
| Apr 20 2016 |
23072 |
549.89 |
| Apr 20 2016 |
34577 |
549.89 |
| Apr 13 2016 |
23650 |
549.89 |
| Apr 13 2016 |
34548 |
549.89 |
| Apr 06 2016 |
24252 |
549.89 |
| Apr 06 2016 |
34976 |
549.89 |
| Mar 30 2016 |
24058 |
549.89 |
| Mar 30 2016 |
34777 |
549.89 |
| Mar 23 2016 |
24381 |
549.89 |
| Mar 23 2016 |
34849 |
549.89 |
| Mar 16 2016 |
24600 |
549.89 |
| Mar 16 2016 |
34939 |
549.89 |
| Mar 09 2016 |
24705 |
549.89 |
| Mar 09 2016 |
34996 |
549.89 |
| Mar 02 2016 |
24275 |
549.89 |
| Mar 02 2016 |
34593 |
549.89 |
| Feb 24 2016 |
24186 |
549.89 |
| Feb 24 2016 |
34397 |
549.89 |
| Feb 17 2016 |
24487 |
549.89 |
| Feb 17 2016 |
34743 |
549.89 |
| Feb 10 2016 |
24295 |
549.89 |
| Feb 10 2016 |
34546 |
549.89 |
| Feb 03 2016 |
24245 |
549.89 |
| Feb 03 2016 |
34507 |
549.89 |
| Jan 27 2016 |
24285 |
549.89 |
| Jan 27 2016 |
34427 |
549.89 |
| Jan 20 2016 |
24288 |
549.89 |
| Jan 20 2016 |
34440 |
549.89 |
| Jan 13 2016 |
24319 |
549.89 |
| Jan 13 2016 |
34498 |
549.89 |
| Jan 06 2016 |
24319 |
549.89 |
| Jan 06 2016 |
34512 |
549.89 |
| Dec 30 2015 |
24319 |
549.89 |
| Dec 30 2015 |
34490 |
549.89 |
| Dec 23 2015 |
24313 |
549.89 |
| Dec 23 2015 |
34486 |
549.89 |
| Dec 16 2015 |
24314 |
549.89 |
| Dec 16 2015 |
34487 |
549.89 |
| Dec 09 2015 |
24315 |
549.89 |
| Dec 09 2015 |
34493 |
549.89 |
| Dec 02 2015 |
24316 |
549.89 |
| Dec 02 2015 |
34495 |
549.89 |
| Nov 25 2015 |
24316 |
549.89 |
| Nov 25 2015 |
34497 |
549.89 |
| Nov 18 2015 |
24315 |
549.89 |
| Nov 18 2015 |
34496 |
549.89 |
| Nov 11 2015 |
24279 |
549.89 |
| Nov 11 2015 |
34474 |
549.89 |
| Nov 04 2015 |
24279 |
549.89 |
| Nov 04 2015 |
34474 |
549.89 |
| Oct 28 2015 |
24282 |
549.89 |
| Oct 28 2015 |
34421 |
549.89 |
| Oct 21 2015 |
24190 |
549.89 |
| Oct 21 2015 |
34392 |
549.89 |
| Oct 14 2015 |
24174 |
549.89 |
| Oct 14 2015 |
34317 |
549.89 |
| Oct 07 2015 |
24215 |
549.89 |
| Oct 07 2015 |
34312 |
549.89 |
| Sep 30 2015 |
24235 |
549.89 |
| Sep 30 2015 |
34335 |
549.89 |
| Sep 23 2015 |
24358 |
549.89 |
| Sep 23 2015 |
34351 |
549.89 |
| Sep 16 2015 |
24109 |
549.89 |
| Sep 16 2015 |
34171 |
549.89 |
| Sep 09 2015 |
24057 |
549.89 |
| Sep 09 2015 |
34102 |
549.89 |
| Sep 02 2015 |
24177 |
549.89 |
| Sep 02 2015 |
34048 |
549.89 |
| Aug 26 2015 |
24374 |
549.89 |
| Aug 26 2015 |
34235 |
549.89 |
| Aug 19 2015 |
24611 |
549.89 |
| Aug 19 2015 |
34518 |
549.89 |
| Aug 12 2015 |
24591 |
549.89 |
| Aug 12 2015 |
34678 |
549.89 |
| Aug 05 2015 |
24667 |
549.89 |
| Aug 05 2015 |
34615 |
549.89 |
| Jul 29 2015 |
24630 |
549.89 |
| Jul 29 2015 |
34849 |
549.89 |
| Jul 22 2015 |
24579 |
549.89 |
| Jul 22 2015 |
34931 |
549.89 |
| Jul 15 2015 |
24900 |
549.89 |
| Jul 15 2015 |
35136 |
549.89 |
| Jul 08 2015 |
24988 |
549.89 |
| Jul 08 2015 |
35282 |
549.89 |
| Jul 01 2015 |
25146 |
549.89 |
| Jul 01 2015 |
35435 |
549.89 |
| Jun 24 2015 |
25192 |
549.89 |
| Jun 24 2015 |
35536 |
549.89 |
| Jun 17 2015 |
25010 |
549.89 |
| Jun 17 2015 |
35526 |
549.89 |
| Jun 10 2015 |
25301 |
549.89 |
| Jun 10 2015 |
35698 |
549.89 |
| Jun 03 2015 |
25456 |
549.89 |
| Jun 03 2015 |
35954 |
549.89 |
| May 27 2015 |
25206 |
549.89 |
| May 27 2015 |
35592 |
549.89 |
| May 20 2015 |
25316 |
549.89 |
| May 20 2015 |
35675 |
549.89 |
| May 13 2015 |
25639 |
549.89 |
| May 13 2015 |
35800 |
549.89 |
| May 06 2015 |
25435 |
549.89 |
| May 06 2015 |
35370 |
549.89 |
| Apr 29 2015 |
28144 |
601.76 |
| Apr 29 2015 |
38980 |
601.76 |
| Apr 22 2015 |
28288 |
601.76 |
| Apr 22 2015 |
39259 |
601.76 |
| Apr 15 2015 |
27572 |
601.76 |
| Apr 15 2015 |
38574 |
601.76 |
| Apr 08 2015 |
27762 |
601.76 |
| Apr 08 2015 |
38786 |
601.76 |
| Apr 01 2015 |
27967 |
601.76 |
| Apr 01 2015 |
39606 |
601.76 |
| Mar 25 2015 |
27214 |
601.76 |
| Mar 25 2015 |
38547 |
601.76 |
| Mar 18 2015 |
25740 |
601.76 |
| Mar 18 2015 |
36903 |
601.76 |
| Mar 11 2015 |
26384 |
601.76 |
| Mar 11 2015 |
37857 |
601.76 |
| Mar 04 2015 |
26870 |
601.76 |
| Mar 04 2015 |
38329 |
601.76 |
| Feb 25 2015 |
26861 |
601.76 |
| Feb 25 2015 |
38326 |
601.76 |
| Feb 18 2015 |
27094 |
601.76 |
| Feb 18 2015 |
38446 |
601.76 |
| Feb 11 2015 |
27082 |
601.76 |
| Feb 11 2015 |
38469 |
601.76 |
| Feb 04 2015 |
27156 |
601.76 |
| Feb 04 2015 |
38466 |
601.76 |
| Jan 28 2015 |
27124 |
601.76 |
| Jan 28 2015 |
38438 |
601.76 |
| Jan 21 2015 |
27175 |
601.76 |
| Jan 21 2015 |
38488 |
601.76 |
| Jan 14 2015 |
27188 |
601.76 |
| Jan 14 2015 |
38474 |
601.76 |
| Jan 07 2015 |
27187 |
601.76 |
| Jan 07 2015 |
38467 |
601.76 |
| Dec 31 2014 |
27187 |
601.76 |
| Dec 31 2014 |
38499 |
601.76 |
| Dec 24 2014 |
27187 |
601.76 |
| Dec 24 2014 |
38499 |
601.76 |
| Dec 17 2014 |
27187 |
601.76 |
| Dec 17 2014 |
38486 |
601.76 |
| Dec 10 2014 |
27187 |
601.76 |
| Dec 10 2014 |
38487 |
601.76 |
| Dec 03 2014 |
27187 |
601.76 |
| Dec 03 2014 |
38487 |
601.76 |
| Nov 26 2014 |
27187 |
601.76 |
| Nov 26 2014 |
38487 |
601.76 |
| Nov 19 2014 |
27187 |
601.76 |
| Nov 19 2014 |
38485 |
601.76 |
| Nov 12 2014 |
27187 |
601.76 |
| Nov 12 2014 |
38488 |
601.76 |
| Nov 05 2014 |
27187 |
601.76 |
| Nov 05 2014 |
38490 |
601.76 |
| Oct 29 2014 |
27177 |
601.76 |
| Oct 29 2014 |
38484 |
601.76 |
| Oct 22 2014 |
27103 |
601.76 |
| Oct 22 2014 |
38476 |
601.76 |
| Oct 15 2014 |
26938 |
601.76 |
| Oct 15 2014 |
38324 |
601.76 |
| Oct 08 2014 |
26954 |
601.76 |
| Oct 08 2014 |
38294 |
601.76 |
| Oct 01 2014 |
26962 |
601.76 |
| Oct 01 2014 |
38373 |
601.76 |
| Sep 24 2014 |
27050 |
601.76 |
| Sep 24 2014 |
38330 |
601.76 |
| Sep 17 2014 |
26782 |
601.76 |
| Sep 17 2014 |
38178 |
601.76 |
| Sep 10 2014 |
26772 |
601.76 |
| Sep 10 2014 |
38243 |
601.76 |
| Sep 03 2014 |
26863 |
601.76 |
| Sep 03 2014 |
38272 |
601.76 |
| Aug 27 2014 |
26731 |
601.76 |
| Aug 27 2014 |
38377 |
601.76 |
| Aug 20 2014 |
26661 |
601.76 |
| Aug 20 2014 |
38406 |
601.76 |
| Aug 13 2014 |
26580 |
601.76 |
| Aug 13 2014 |
38566 |
601.76 |
| Aug 06 2014 |
26846 |
601.76 |
| Aug 06 2014 |
38757 |
601.76 |
| Jul 30 2014 |
26707 |
593.7 |
| Jul 30 2014 |
38682 |
593.7 |
| Jul 23 2014 |
26499 |
593.7 |
| Jul 23 2014 |
38356 |
593.7 |
| Jul 16 2014 |
26749 |
593.7 |
| Jul 16 2014 |
38329 |
593.7 |
| Jul 09 2014 |
26880 |
593.7 |
| Jul 09 2014 |
38430 |
593.7 |
| Jul 02 2014 |
26980 |
593.7 |
| Jul 02 2014 |
38730 |
593.7 |
| Jun 25 2014 |
27114 |
593.7 |
| Jun 25 2014 |
38984 |
593.7 |
| Jun 18 2014 |
27188 |
593.7 |
| Jun 18 2014 |
38993 |
593.7 |
| Jun 11 2014 |
26936 |
593.7 |
| Jun 11 2014 |
39141 |
593.7 |
| Jun 04 2014 |
27235 |
593.7 |
| Jun 04 2014 |
39521 |
593.7 |
| May 28 2014 |
26927 |
593.7 |
| May 28 2014 |
39269 |
593.7 |
| May 21 2014 |
27018 |
593.7 |
| May 21 2014 |
39490 |
593.7 |
| May 14 2014 |
27196 |
593.7 |
| May 14 2014 |
39700 |
593.7 |
| May 07 2014 |
26240 |
585.64 |
| May 07 2014 |
38712 |
585.64 |
| Apr 30 2014 |
26933 |
584.49 |
| Apr 30 2014 |
39540 |
584.49 |
| Apr 23 2014 |
27519 |
584.49 |
| Apr 23 2014 |
40117 |
584.49 |
| Apr 16 2014 |
27434 |
584.49 |
| Apr 16 2014 |
39748 |
584.49 |
| Apr 09 2014 |
28438 |
584.49 |
| Apr 09 2014 |
40468 |
584.49 |
| Apr 02 2014 |
28431 |
584.49 |
| Apr 02 2014 |
39749 |
584.49 |
| Mar 26 2014 |
27838 |
584.49 |
| Mar 26 2014 |
39614 |
584.49 |
| Mar 19 2014 |
27763 |
584.49 |
| Mar 19 2014 |
39634 |
584.49 |
| Mar 12 2014 |
27696 |
584.49 |
| Mar 12 2014 |
39612 |
584.49 |
| Mar 05 2014 |
27090 |
584.49 |
| Mar 05 2014 |
39259 |
584.49 |
| Feb 26 2014 |
26902 |
584.49 |
| Feb 26 2014 |
39136 |
584.49 |
| Feb 19 2014 |
27077 |
584.49 |
| Feb 19 2014 |
39156 |
584.49 |
| Feb 12 2014 |
27037 |
584.49 |
| Feb 12 2014 |
39053 |
584.49 |
| Feb 05 2014 |
27090 |
584.49 |
| Feb 05 2014 |
39197 |
584.49 |
| Jan 29 2014 |
26891 |
584.49 |
| Jan 29 2014 |
39186 |
584.49 |
| Jan 22 2014 |
26749 |
584.49 |
| Jan 22 2014 |
38963 |
584.49 |
| Jan 15 2014 |
26772 |
584.49 |
| Jan 15 2014 |
39052 |
584.49 |
| Jan 08 2014 |
26635 |
584.49 |
| Jan 08 2014 |
38974 |
584.49 |
| Jan 01 2014 |
26635 |
584.49 |
| Jan 01 2014 |
38979 |
584.49 |
| Dec 25 2013 |
26635 |
584.49 |
| Dec 25 2013 |
39008 |
584.49 |
| Dec 18 2013 |
26635 |
584.49 |
| Dec 18 2013 |
39008 |
584.49 |
| Dec 11 2013 |
26636 |
584.49 |
| Dec 11 2013 |
39009 |
584.49 |
| Dec 04 2013 |
26637 |
584.49 |
| Dec 04 2013 |
39012 |
584.49 |
| Nov 27 2013 |
26637 |
584.49 |
| Nov 27 2013 |
39012 |
584.49 |
| Nov 20 2013 |
26637 |
584.49 |
| Nov 20 2013 |
39013 |
584.49 |
| Nov 13 2013 |
26638 |
584.49 |
| Nov 13 2013 |
39014 |
584.49 |
| Nov 06 2013 |
26638 |
584.49 |
| Nov 06 2013 |
39015 |
584.49 |
| Oct 30 2013 |
26638 |
584.49 |
| Oct 30 2013 |
39013 |
584.49 |
| Oct 23 2013 |
26626 |
584.49 |
| Oct 23 2013 |
39008 |
584.49 |
| Oct 16 2013 |
26614 |
584.49 |
| Oct 16 2013 |
38915 |
584.49 |
| Oct 09 2013 |
26255 |
584.49 |
| Oct 09 2013 |
38499 |
584.49 |
| Oct 02 2013 |
26393 |
584.49 |
| Oct 02 2013 |
38657 |
584.49 |
| Sep 25 2013 |
26384 |
584.49 |
| Sep 25 2013 |
38619 |
584.49 |
| Sep 18 2013 |
26165 |
584.49 |
| Sep 18 2013 |
38252 |
584.49 |
| Sep 11 2013 |
26080 |
584.49 |
| Sep 11 2013 |
37988 |
584.49 |
| Sep 04 2013 |
26297 |
584.49 |
| Sep 04 2013 |
38159 |
584.49 |
| Aug 28 2013 |
26078 |
584.49 |
| Aug 28 2013 |
37872 |
584.49 |
| Aug 21 2013 |
26170 |
584.49 |
| Aug 21 2013 |
38136 |
584.49 |
| Aug 14 2013 |
26126 |
583.35 |
| Aug 14 2013 |
37774 |
583.35 |
| Aug 07 2013 |
26073 |
583.35 |
| Aug 07 2013 |
38052 |
583.35 |
| Jul 31 2013 |
26593 |
583.35 |
| Jul 31 2013 |
38660 |
583.35 |
| Jul 24 2013 |
26503 |
583.35 |
| Jul 24 2013 |
38913 |
583.35 |
| Jul 17 2013 |
26553 |
583.35 |
| Jul 17 2013 |
39088 |
583.35 |
| Jul 10 2013 |
26799 |
583.35 |
| Jul 10 2013 |
39472 |
583.35 |
| Jul 03 2013 |
26729 |
583.35 |
| Jul 03 2013 |
39469 |
583.35 |
| Jun 26 2013 |
26625 |
583.35 |
| Jun 26 2013 |
39620 |
583.35 |
| Jun 19 2013 |
26864 |
583.35 |
| Jun 19 2013 |
39636 |
583.35 |
| Jun 12 2013 |
26900 |
583.35 |
| Jun 12 2013 |
39950 |
583.35 |
| Jun 05 2013 |
26578 |
583.35 |
| Jun 05 2013 |
39478 |
583.35 |
| May 29 2013 |
26445 |
583.35 |
| May 29 2013 |
39527 |
583.35 |
| May 22 2013 |
26944 |
583.35 |
| May 22 2013 |
40315 |
583.35 |
| May 15 2013 |
26882 |
583.35 |
| May 15 2013 |
40339 |
583.35 |
| May 08 2013 |
26887 |
583.35 |
| May 08 2013 |
40277 |
583.35 |
