| Apr 20 2016 |
1189 |
272.17 |
| Apr 20 2016 |
1907 |
272.17 |
| Apr 13 2016 |
1170 |
272.17 |
| Apr 13 2016 |
1913 |
272.17 |
| Apr 06 2016 |
1199 |
272.17 |
| Apr 06 2016 |
1932 |
272.17 |
| Mar 30 2016 |
1181 |
272.17 |
| Mar 30 2016 |
1929 |
272.17 |
| Mar 23 2016 |
1197 |
272.17 |
| Mar 23 2016 |
1963 |
272.17 |
| Mar 16 2016 |
2174 |
299.44 |
| Mar 16 2016 |
3460 |
299.44 |
| Mar 09 2016 |
2167 |
299.44 |
| Mar 09 2016 |
3476 |
299.44 |
| Mar 02 2016 |
2157 |
299.44 |
| Mar 02 2016 |
3449 |
299.44 |
| Feb 24 2016 |
2158 |
299.44 |
| Feb 24 2016 |
3448 |
299.44 |
| Feb 17 2016 |
2165 |
299.44 |
| Feb 17 2016 |
3479 |
299.44 |
| Feb 10 2016 |
2195 |
299.44 |
| Feb 10 2016 |
3511 |
299.44 |
| Feb 03 2016 |
2200 |
299.44 |
| Feb 03 2016 |
3523 |
299.44 |
| Jan 27 2016 |
2205 |
299.44 |
| Jan 27 2016 |
3529 |
299.44 |
| Jan 20 2016 |
2213 |
299.44 |
| Jan 20 2016 |
3540 |
299.44 |
| Jan 13 2016 |
2215 |
299.44 |
| Jan 13 2016 |
3543 |
299.44 |
| Jan 06 2016 |
2217 |
299.44 |
| Jan 06 2016 |
3543 |
299.44 |
| Dec 30 2015 |
2213 |
299.44 |
| Dec 30 2015 |
3541 |
299.44 |
| Dec 23 2015 |
2213 |
299.44 |
| Dec 23 2015 |
3541 |
299.44 |
| Dec 16 2015 |
2213 |
299.44 |
| Dec 16 2015 |
3541 |
299.44 |
| Dec 09 2015 |
2213 |
299.44 |
| Dec 09 2015 |
3541 |
299.44 |
| Dec 02 2015 |
2213 |
299.44 |
| Dec 02 2015 |
3541 |
299.44 |
| Nov 25 2015 |
2213 |
299.44 |
| Nov 25 2015 |
3541 |
299.44 |
| Nov 18 2015 |
2213 |
299.44 |
| Nov 18 2015 |
3541 |
299.44 |
| Nov 11 2015 |
2213 |
299.44 |
| Nov 11 2015 |
3541 |
299.44 |
| Nov 04 2015 |
2213 |
299.44 |
| Nov 04 2015 |
3541 |
299.44 |
| Oct 28 2015 |
2206 |
299.44 |
| Oct 28 2015 |
3538 |
299.44 |
| Oct 21 2015 |
2212 |
299.44 |
| Oct 21 2015 |
3545 |
299.44 |
| Oct 14 2015 |
2212 |
299.44 |
| Oct 14 2015 |
3544 |
299.44 |
| Oct 07 2015 |
2212 |
299.44 |
| Oct 07 2015 |
3545 |
299.44 |
| Sep 30 2015 |
2217 |
299.44 |
| Sep 30 2015 |
3541 |
299.44 |
| Sep 23 2015 |
2218 |
299.44 |
| Sep 23 2015 |
3564 |
299.44 |
| Sep 16 2015 |
2221 |
299.44 |
| Sep 16 2015 |
3567 |
299.44 |
| Sep 09 2015 |
2230 |
299.44 |
| Sep 09 2015 |
3537 |
299.44 |
| Sep 02 2015 |
2226 |
299.44 |
| Sep 02 2015 |
3525 |
299.44 |
| Aug 26 2015 |
2279 |
299.44 |
| Aug 26 2015 |
3583 |
299.44 |
| Aug 19 2015 |
2283 |
299.44 |
| Aug 19 2015 |
3638 |
299.44 |
| Aug 12 2015 |
2318 |
299.44 |
| Aug 12 2015 |
3645 |
299.44 |
| Aug 05 2015 |
2330 |
299.44 |
| Aug 05 2015 |
3675 |
299.44 |
| Jul 29 2015 |
2362 |
299.44 |
| Jul 29 2015 |
3716 |
299.44 |
| Jul 22 2015 |
2334 |
299.44 |
| Jul 22 2015 |
3682 |
299.44 |
| Jul 15 2015 |
2410 |
299.44 |
| Jul 15 2015 |
3772 |
299.44 |
| Jul 08 2015 |
2459 |
299.44 |
| Jul 08 2015 |
3869 |
299.44 |
| Jul 01 2015 |
2494 |
299.44 |
| Jul 01 2015 |
3904 |
299.44 |
| Jun 24 2015 |
2548 |
299.44 |
| Jun 24 2015 |
3967 |
299.44 |
| Jun 17 2015 |
2564 |
299.44 |
| Jun 17 2015 |
4059 |
299.44 |
| Jun 10 2015 |
2590 |
299.44 |
| Jun 10 2015 |
3986 |
299.44 |
| Jun 03 2015 |
2613 |
299.44 |
| Jun 03 2015 |
4076 |
299.44 |
| May 27 2015 |
2622 |
299.44 |
| May 27 2015 |
4063 |
299.44 |
| May 20 2015 |
2662 |
299.44 |
| May 20 2015 |
4120 |
299.44 |
| May 13 2015 |
2668 |
299.44 |
| May 13 2015 |
4134 |
299.44 |
| May 06 2015 |
6219 |
353.99 |
| May 06 2015 |
9203 |
353.99 |
| Apr 29 2015 |
6261 |
353.99 |
| Apr 29 2015 |
9282 |
353.99 |
| Apr 22 2015 |
6312 |
353.99 |
| Apr 22 2015 |
9342 |
353.99 |
| Apr 30 2014 |
8723 |
367.4 |
| Apr 30 2014 |
12307 |
367.4 |
| Apr 23 2014 |
8807 |
367.4 |
| Apr 23 2014 |
12482 |
367.4 |
| Apr 16 2014 |
8763 |
367.4 |
| Apr 16 2014 |
12408 |
367.4 |
| Apr 09 2014 |
8862 |
367.4 |
| Apr 09 2014 |
12604 |
367.4 |
| Apr 02 2014 |
8967 |
367.4 |
| Apr 02 2014 |
12326 |
367.4 |
| Mar 26 2014 |
9185 |
367.4 |
| Mar 26 2014 |
12377 |
367.4 |
| Mar 19 2014 |
9246 |
367.4 |
| Mar 19 2014 |
12403 |
367.4 |
| Mar 12 2014 |
9265 |
367.4 |
| Mar 12 2014 |
12464 |
367.4 |
| Mar 05 2014 |
9284 |
367.4 |
| Mar 05 2014 |
12420 |
367.4 |
| Feb 26 2014 |
9286 |
367.4 |
| Feb 26 2014 |
12436 |
367.4 |
| Feb 19 2014 |
9321 |
367.4 |
| Feb 19 2014 |
12472 |
367.4 |
| Feb 12 2014 |
9344 |
367.4 |
| Feb 12 2014 |
12469 |
367.4 |
| Feb 05 2014 |
9442 |
367.4 |
| Feb 05 2014 |
12542 |
367.4 |
| Jan 29 2014 |
9501 |
367.4 |
| Jan 29 2014 |
12567 |
367.4 |
| Jan 22 2014 |
9488 |
367.4 |
| Jan 22 2014 |
12521 |
367.4 |
| Jan 15 2014 |
9516 |
367.4 |
| Jan 15 2014 |
12549 |
367.4 |
| Jan 08 2014 |
9531 |
367.4 |
| Jan 08 2014 |
12543 |
367.4 |
| Jan 01 2014 |
9531 |
367.4 |
| Jan 01 2014 |
12545 |
367.4 |
| Dec 25 2013 |
9531 |
367.4 |
| Dec 25 2013 |
12545 |
367.4 |
| Dec 18 2013 |
9531 |
367.4 |
| Dec 18 2013 |
12545 |
367.4 |
| Dec 11 2013 |
9531 |
367.4 |
| Dec 11 2013 |
12546 |
367.4 |
| Dec 04 2013 |
9531 |
367.4 |
| Dec 04 2013 |
12547 |
367.4 |
| Nov 27 2013 |
9531 |
367.4 |
| Nov 27 2013 |
12547 |
367.4 |
| Nov 20 2013 |
9531 |
367.4 |
| Nov 20 2013 |
12548 |
367.4 |
| Nov 13 2013 |
9531 |
367.4 |
| Nov 13 2013 |
12548 |
367.4 |
| Nov 06 2013 |
9531 |
367.4 |
| Nov 06 2013 |
12548 |
367.4 |
| Oct 30 2013 |
9530 |
367.4 |
| Oct 30 2013 |
12547 |
367.4 |
| Oct 23 2013 |
9530 |
367.4 |
| Oct 23 2013 |
12547 |
367.4 |
| Oct 16 2013 |
9509 |
367.4 |
| Oct 16 2013 |
12542 |
367.4 |
| Oct 09 2013 |
9501 |
367.4 |
| Oct 09 2013 |
12494 |
367.4 |
| Oct 02 2013 |
9494 |
367.4 |
| Oct 02 2013 |
12499 |
367.4 |
| Sep 25 2013 |
9438 |
367.4 |
| Sep 25 2013 |
12465 |
367.4 |
| Sep 18 2013 |
9405 |
367.4 |
| Sep 18 2013 |
12367 |
367.4 |
| Sep 11 2013 |
9380 |
367.4 |
| Sep 11 2013 |
12309 |
367.4 |
| Sep 04 2013 |
9406 |
367.4 |
| Sep 04 2013 |
12354 |
367.4 |
| Aug 28 2013 |
9422 |
367.4 |
| Aug 28 2013 |
12347 |
367.4 |
| Aug 21 2013 |
9480 |
367.4 |
| Aug 21 2013 |
12414 |
367.4 |
| Aug 14 2013 |
9511 |
367.4 |
| Aug 14 2013 |
12131 |
367.4 |
| Aug 07 2013 |
9663 |
367.4 |
| Aug 07 2013 |
12252 |
367.4 |
| Jul 31 2013 |
9752 |
367.4 |
| Jul 31 2013 |
12358 |
367.4 |
| Jul 24 2013 |
9853 |
367.4 |
| Jul 24 2013 |
12443 |
367.4 |
| Jul 17 2013 |
9906 |
367.4 |
| Jul 17 2013 |
12464 |
367.4 |
| Jul 10 2013 |
10025 |
367.4 |
| Jul 10 2013 |
12585 |
367.4 |
| Jul 03 2013 |
10109 |
367.4 |
| Jul 03 2013 |
12578 |
367.4 |
| Jun 26 2013 |
10332 |
367.4 |
| Jun 26 2013 |
12746 |
367.4 |
| Jun 19 2013 |
10455 |
367.4 |
| Jun 19 2013 |
12751 |
367.4 |
| Jun 12 2013 |
10515 |
367.4 |
| Jun 12 2013 |
12937 |
367.4 |
| Jun 05 2013 |
10390 |
367.4 |
| Jun 05 2013 |
12861 |
367.4 |
| May 29 2013 |
10440 |
367.4 |
| May 29 2013 |
12881 |
367.4 |
| May 22 2013 |
10624 |
367.4 |
| May 22 2013 |
13153 |
367.4 |
| May 15 2013 |
10714 |
367.4 |
| May 15 2013 |
13175 |
367.4 |
