| Apr 24 2020 |
18755 |
512.31 |
| Apr 17 2020 |
19137 |
512.31 |
| Apr 10 2020 |
19560 |
512.31 |
| Apr 03 2020 |
20062 |
512.31 |
| Mar 27 2020 |
20597 |
512.31 |
| Mar 20 2020 |
20873 |
512.31 |
| Mar 13 2020 |
21146 |
512.31 |
| Mar 06 2020 |
21345 |
512.31 |
| Feb 28 2020 |
21336 |
512.31 |
| Feb 21 2020 |
21154 |
512.31 |
| Feb 14 2020 |
21201 |
512.31 |
| Feb 07 2020 |
21033 |
512.31 |
| Jan 31 2020 |
21099 |
512.31 |
| Jan 24 2020 |
21123 |
512.31 |
| Jan 17 2020 |
21012 |
512.31 |
| Jan 10 2020 |
21009 |
512.31 |
| Jan 03 2020 |
21021 |
512.31 |
| Dec 27 2019 |
21015 |
512.31 |
| Dec 20 2019 |
21015 |
512.31 |
| Dec 13 2019 |
21016 |
512.31 |
| Dec 06 2019 |
21005 |
512.31 |
| Nov 29 2019 |
20996 |
512.31 |
| Nov 22 2019 |
20996 |
512.31 |
| Nov 15 2019 |
21001 |
512.31 |
| Nov 08 2019 |
20920 |
512.31 |
| Nov 01 2019 |
20646 |
512.31 |
| Oct 25 2019 |
20663 |
512.31 |
| Oct 18 2019 |
20714 |
512.31 |
| Oct 11 2019 |
20671 |
512.31 |
| Oct 04 2019 |
20637 |
512.31 |
| Sep 27 2019 |
20775 |
512.31 |
| Sep 20 2019 |
20747 |
512.31 |
| Sep 13 2019 |
20797 |
512.31 |
| Sep 06 2019 |
21163 |
512.31 |
| Aug 30 2019 |
21294 |
512.31 |
| Aug 23 2019 |
21539 |
512.31 |
| Aug 16 2019 |
21452 |
512.31 |
| Aug 09 2019 |
21528 |
512.31 |
| Aug 02 2019 |
21702 |
512.31 |
| Jul 26 2019 |
21790 |
512.31 |
| Jul 19 2019 |
21968 |
512.31 |
| Jul 12 2019 |
22044 |
512.31 |
| Jul 05 2019 |
22482 |
512.31 |
| Jun 28 2019 |
22682 |
512.31 |
| Jun 21 2019 |
22539 |
512.31 |
| Jun 14 2019 |
22642 |
512.31 |
| Jun 07 2019 |
22860 |
512.31 |
| May 31 2019 |
22761 |
512.31 |
| May 24 2019 |
22792 |
512.31 |
| May 17 2019 |
22760 |
512.31 |
| May 10 2019 |
22753 |
512.31 |
| May 03 2019 |
22826 |
512.31 |
| May 05 2017 |
19379 |
508.58 |
| May 05 2017 |
25708 |
508.58 |
| Apr 28 2017 |
19111 |
508.58 |
| Apr 28 2017 |
25414 |
508.58 |
| Apr 21 2017 |
19379 |
508.58 |
| Apr 21 2017 |
25662 |
508.58 |
| Apr 14 2017 |
19397 |
508.58 |
| Apr 14 2017 |
25642 |
508.58 |
| Apr 07 2017 |
19512 |
508.58 |
| Apr 07 2017 |
25337 |
508.58 |
| Mar 31 2017 |
19859 |
508.58 |
| Mar 31 2017 |
25533 |
508.58 |
| Mar 24 2017 |
19633 |
508.58 |
| Mar 24 2017 |
25094 |
508.58 |
| Mar 17 2017 |
19735 |
508.58 |
| Mar 17 2017 |
25281 |
508.58 |
| Mar 10 2017 |
19864 |
508.58 |
| Mar 10 2017 |
25324 |
508.58 |
| Mar 03 2017 |
19765 |
508.58 |
| Mar 03 2017 |
25193 |
508.58 |
| Feb 24 2017 |
19645 |
508.58 |
| Feb 24 2017 |
25223 |
508.58 |
| Feb 17 2017 |
19384 |
508.58 |
| Feb 17 2017 |
25168 |
508.58 |
| Feb 10 2017 |
19421 |
508.58 |
| Feb 10 2017 |
25289 |
508.58 |
| Feb 03 2017 |
19427 |
508.58 |
| Feb 03 2017 |
25238 |
508.58 |
| Jan 27 2017 |
19453 |
508.58 |
| Jan 27 2017 |
25232 |
508.58 |
| Jan 20 2017 |
19428 |
508.58 |
| Jan 20 2017 |
25175 |
508.58 |
| Jan 13 2017 |
19438 |
508.58 |
| Jan 13 2017 |
25142 |
508.58 |
| Jan 06 2017 |
19446 |
508.58 |
| Jan 06 2017 |
25146 |
508.58 |
| Dec 30 2016 |
19457 |
508.58 |
| Dec 30 2016 |
25158 |
508.58 |
| Dec 23 2016 |
19457 |
508.58 |
| Dec 23 2016 |
25158 |
508.58 |
| Dec 16 2016 |
19444 |
508.58 |
| Dec 16 2016 |
25154 |
508.58 |
| Dec 09 2016 |
19450 |
508.58 |
| Dec 09 2016 |
25155 |
508.58 |
| Dec 02 2016 |
19450 |
508.58 |
| Dec 02 2016 |
25155 |
508.58 |
| Nov 25 2016 |
19446 |
508.58 |
| Nov 25 2016 |
25152 |
508.58 |
| Nov 18 2016 |
19446 |
508.58 |
| Nov 18 2016 |
25152 |
508.58 |
| Nov 11 2016 |
19446 |
508.58 |
| Nov 11 2016 |
25128 |
508.58 |
| Nov 04 2016 |
19446 |
508.58 |
| Nov 04 2016 |
25128 |
508.58 |
| Oct 28 2016 |
19447 |
508.58 |
| Oct 28 2016 |
25142 |
508.58 |
| Oct 21 2016 |
19447 |
508.58 |
| Oct 21 2016 |
25159 |
508.58 |
| Oct 14 2016 |
19379 |
508.58 |
| Oct 14 2016 |
25121 |
508.58 |
| Oct 07 2016 |
19402 |
508.58 |
| Oct 07 2016 |
25148 |
508.58 |
| Sep 30 2016 |
19460 |
508.58 |
| Sep 30 2016 |
25183 |
508.58 |
| Sep 23 2016 |
19492 |
508.58 |
| Sep 23 2016 |
25013 |
508.58 |
| Sep 16 2016 |
19603 |
508.58 |
| Sep 16 2016 |
25043 |
508.58 |
| Sep 09 2016 |
19691 |
508.58 |
| Sep 09 2016 |
25114 |
508.58 |
| Sep 02 2016 |
19865 |
508.58 |
| Sep 02 2016 |
25253 |
508.58 |
| Aug 26 2016 |
19925 |
508.58 |
| Aug 26 2016 |
25062 |
508.58 |
| Aug 19 2016 |
19960 |
508.58 |
| Aug 19 2016 |
25076 |
508.58 |
| Aug 12 2016 |
20217 |
508.58 |
| Aug 12 2016 |
27210 |
508.58 |
| Aug 05 2016 |
20103 |
508.58 |
| Aug 05 2016 |
27348 |
508.58 |
| Jul 29 2016 |
20152 |
508.58 |
| Jul 29 2016 |
27561 |
508.58 |
| Jul 22 2016 |
20412 |
508.58 |
| Jul 22 2016 |
27827 |
508.58 |
| Jun 22 2016 |
20657 |
508.58 |
| Jun 22 2016 |
28882 |
508.58 |
| Jun 15 2016 |
20703 |
508.58 |
| Jun 15 2016 |
29196 |
508.58 |
| Jun 08 2016 |
20860 |
508.58 |
| Jun 08 2016 |
29327 |
508.58 |
| Jun 01 2016 |
20927 |
508.58 |
| Jun 01 2016 |
29625 |
508.58 |
| May 25 2016 |
20803 |
508.58 |
| May 25 2016 |
29408 |
508.58 |
| May 18 2016 |
20969 |
508.58 |
| May 18 2016 |
29648 |
508.58 |
| Aug 19 2015 |
24496 |
570.67 |
| Aug 19 2015 |
36186 |
570.67 |
| Aug 12 2015 |
24630 |
570.67 |
| Aug 12 2015 |
36333 |
570.67 |
| Aug 05 2015 |
24510 |
570.67 |
| Aug 05 2015 |
36260 |
570.67 |
| Jul 29 2015 |
24736 |
570.67 |
| Jul 29 2015 |
36502 |
570.67 |
| Jul 22 2015 |
24640 |
570.67 |
| Jul 22 2015 |
36584 |
570.67 |
| Jul 15 2015 |
26041 |
610.22 |
| Jul 15 2015 |
38921 |
610.22 |
| Jul 08 2015 |
26105 |
610.22 |
| Jul 08 2015 |
39054 |
610.22 |
| Jul 01 2015 |
26258 |
610.22 |
| Jul 01 2015 |
39237 |
610.22 |
| Jun 24 2015 |
23203 |
536.48 |
| Jun 24 2015 |
34220 |
536.48 |
| Jun 17 2015 |
23280 |
536.48 |
| Jun 17 2015 |
34191 |
536.48 |
| Jun 10 2015 |
23275 |
536.48 |
| Jun 10 2015 |
34328 |
536.48 |
| Jun 03 2015 |
23309 |
536.48 |
| Jun 03 2015 |
34578 |
536.48 |
| May 27 2015 |
23252 |
536.48 |
| May 27 2015 |
34251 |
536.48 |
| May 20 2015 |
23182 |
534.15 |
| May 20 2015 |
34051 |
534.15 |
| May 13 2015 |
23063 |
534.15 |
| May 13 2015 |
34165 |
534.15 |
| May 06 2015 |
21833 |
523.94 |
| May 06 2015 |
32571 |
523.94 |
| Apr 29 2015 |
21097 |
512.39 |
| Apr 29 2015 |
31533 |
512.39 |
| Apr 22 2015 |
21214 |
512.39 |
| Apr 22 2015 |
31682 |
512.39 |
| Apr 15 2015 |
21040 |
512.39 |
| Apr 15 2015 |
31275 |
512.39 |
| Apr 08 2015 |
21320 |
512.39 |
| Apr 08 2015 |
31432 |
512.39 |
| Apr 01 2015 |
21526 |
512.39 |
| Apr 01 2015 |
32007 |
512.39 |
| Mar 25 2015 |
21306 |
512.39 |
| Mar 25 2015 |
31149 |
512.39 |
| Mar 18 2015 |
20773 |
512.39 |
| Mar 18 2015 |
30049 |
512.39 |
| Mar 11 2015 |
20989 |
512.39 |
| Mar 11 2015 |
30842 |
512.39 |
| Mar 04 2015 |
21297 |
512.39 |
| Mar 04 2015 |
31220 |
512.39 |
| Feb 25 2015 |
21142 |
512.39 |
| Feb 25 2015 |
31231 |
512.39 |
| Feb 18 2015 |
21248 |
512.39 |
| Feb 18 2015 |
31334 |
512.39 |
| Feb 11 2015 |
21352 |
512.39 |
| Feb 11 2015 |
31345 |
512.39 |
| Feb 04 2015 |
21334 |
512.39 |
| Feb 04 2015 |
31367 |
512.39 |
| Jan 28 2015 |
21373 |
512.39 |
| Jan 28 2015 |
31356 |
512.39 |
| Jan 21 2015 |
21360 |
512.39 |
| Jan 21 2015 |
31394 |
512.39 |
| Jan 14 2015 |
21347 |
512.39 |
| Jan 14 2015 |
31394 |
512.39 |
| Jan 07 2015 |
21330 |
512.39 |
| Jan 07 2015 |
31381 |
512.39 |
| Dec 31 2014 |
21333 |
512.39 |
| Dec 31 2014 |
31401 |
512.39 |
| Dec 24 2014 |
21333 |
512.39 |
| Dec 24 2014 |
31401 |
512.39 |
| Dec 17 2014 |
21315 |
512.39 |
| Dec 17 2014 |
31390 |
512.39 |
| Dec 10 2014 |
21316 |
512.39 |
| Dec 10 2014 |
31391 |
512.39 |
| Dec 03 2014 |
21316 |
512.39 |
| Dec 03 2014 |
31391 |
512.39 |
| Nov 26 2014 |
21316 |
512.39 |
| Nov 26 2014 |
31391 |
512.39 |
| Nov 19 2014 |
21316 |
512.39 |
| Nov 19 2014 |
31392 |
512.39 |
| Nov 12 2014 |
21317 |
512.39 |
| Nov 12 2014 |
31395 |
512.39 |
| Nov 05 2014 |
21317 |
512.39 |
| Nov 05 2014 |
31396 |
512.39 |
| Oct 29 2014 |
21317 |
512.39 |
| Oct 29 2014 |
31392 |
512.39 |
| Oct 22 2014 |
21233 |
512.39 |
| Oct 22 2014 |
31392 |
512.39 |
| Oct 15 2014 |
21213 |
512.39 |
| Oct 15 2014 |
31280 |
512.39 |
| Oct 08 2014 |
21175 |
512.39 |
| Oct 08 2014 |
31269 |
512.39 |
| Oct 01 2014 |
21220 |
512.39 |
| Oct 01 2014 |
31326 |
512.39 |
| Sep 24 2014 |
21095 |
512.39 |
| Sep 24 2014 |
31335 |
512.39 |
| Sep 17 2014 |
21143 |
512.39 |
| Sep 17 2014 |
31226 |
512.39 |
| Sep 10 2014 |
20961 |
512.39 |
| Sep 10 2014 |
31281 |
512.39 |
| Sep 03 2014 |
20906 |
512.39 |
| Sep 03 2014 |
31343 |
512.39 |
| Aug 27 2014 |
21073 |
512.77 |
| Aug 27 2014 |
31478 |
512.77 |
| Aug 20 2014 |
20968 |
512.77 |
| Aug 20 2014 |
31497 |
512.77 |
| Aug 13 2014 |
21094 |
512.77 |
| Aug 13 2014 |
31579 |
512.77 |
| Aug 06 2014 |
21200 |
512.77 |
| Aug 06 2014 |
31754 |
512.77 |
| Jul 30 2014 |
21218 |
512.77 |
| Jul 30 2014 |
31986 |
512.77 |
| Jul 23 2014 |
20948 |
512.77 |
| Jul 23 2014 |
31707 |
512.77 |
| Jul 16 2014 |
20274 |
504.38 |
| Jul 16 2014 |
30676 |
504.38 |
| Jul 09 2014 |
20436 |
504.38 |
| Jul 09 2014 |
30745 |
504.38 |
| Jul 02 2014 |
20609 |
504.38 |
| Jul 02 2014 |
30989 |
504.38 |
| Jun 25 2014 |
23212 |
538.26 |
| Jun 25 2014 |
34961 |
538.26 |
| Jun 18 2014 |
23384 |
538.26 |
| Jun 18 2014 |
34987 |
538.26 |
| Jun 11 2014 |
23370 |
538.26 |
| Jun 11 2014 |
35119 |
538.26 |
| Jun 04 2014 |
23814 |
538.26 |
| Jun 04 2014 |
35446 |
538.26 |
| May 28 2014 |
23737 |
538.26 |
| May 28 2014 |
35257 |
538.26 |
| May 21 2014 |
23771 |
538.26 |
| May 21 2014 |
35417 |
538.26 |
| May 14 2014 |
23922 |
538.26 |
| May 14 2014 |
35602 |
538.26 |
| May 07 2014 |
24981 |
568.53 |
| May 07 2014 |
37614 |
568.53 |
| Apr 30 2014 |
24172 |
537.37 |
| Apr 30 2014 |
35790 |
537.37 |
| Apr 23 2014 |
24443 |
537.37 |
| Apr 23 2014 |
36277 |
537.37 |
| Apr 16 2014 |
25574 |
561.64 |
| Apr 16 2014 |
38156 |
561.64 |
| Apr 09 2014 |
25955 |
561.64 |
| Apr 09 2014 |
38845 |
561.64 |
| Apr 02 2014 |
26138 |
561.64 |
| Apr 02 2014 |
38163 |
561.64 |
| Mar 26 2014 |
26638 |
561.64 |
| Mar 26 2014 |
38054 |
561.64 |
| Mar 19 2014 |
26838 |
561.64 |
| Mar 19 2014 |
38062 |
561.64 |
| Mar 12 2014 |
26823 |
561.64 |
| Mar 12 2014 |
38057 |
561.64 |
| Mar 05 2014 |
26808 |
561.64 |
| Mar 05 2014 |
37715 |
561.64 |
| Feb 26 2014 |
26791 |
561.64 |
| Feb 26 2014 |
37577 |
561.64 |
| Feb 19 2014 |
26816 |
561.64 |
| Feb 19 2014 |
37586 |
561.64 |
| Feb 12 2014 |
26779 |
561.64 |
| Feb 12 2014 |
37481 |
561.64 |
| Feb 05 2014 |
26980 |
561.64 |
| Feb 05 2014 |
37616 |
561.64 |
| Jan 29 2014 |
27170 |
561.64 |
| Jan 29 2014 |
37598 |
561.64 |
| Jan 22 2014 |
27084 |
561.64 |
| Jan 22 2014 |
37397 |
561.64 |
| Jan 15 2014 |
27165 |
561.64 |
| Jan 15 2014 |
37482 |
561.64 |
| Jan 08 2014 |
27221 |
561.64 |
| Jan 08 2014 |
37405 |
561.64 |
| Jan 01 2014 |
27227 |
561.64 |
| Jan 01 2014 |
37410 |
561.64 |
| Dec 25 2013 |
27227 |
561.64 |
| Dec 25 2013 |
37438 |
561.64 |
| Dec 18 2013 |
27227 |
561.64 |
| Dec 18 2013 |
37438 |
561.64 |
| Dec 11 2013 |
27228 |
561.64 |
| Dec 11 2013 |
37439 |
561.64 |
| Dec 04 2013 |
27230 |
561.64 |
| Dec 04 2013 |
37441 |
561.64 |
| Nov 27 2013 |
27230 |
561.64 |
| Nov 27 2013 |
37441 |
561.64 |
| Nov 20 2013 |
27230 |
561.64 |
| Nov 20 2013 |
37442 |
561.64 |
| Nov 13 2013 |
27232 |
561.64 |
| Nov 13 2013 |
37443 |
561.64 |
| Nov 06 2013 |
27233 |
561.64 |
| Nov 06 2013 |
37444 |
561.64 |
| Oct 30 2013 |
27231 |
561.64 |
| Oct 30 2013 |
37442 |
561.64 |
| Oct 23 2013 |
27232 |
561.64 |
| Oct 23 2013 |
37439 |
561.64 |
| Oct 16 2013 |
27158 |
561.64 |
| Oct 16 2013 |
37342 |
561.64 |
| Oct 09 2013 |
27100 |
561.64 |
| Oct 09 2013 |
36942 |
561.64 |
| Oct 02 2013 |
27087 |
561.64 |
| Oct 02 2013 |
37081 |
561.64 |
| Sep 25 2013 |
26983 |
561.64 |
| Sep 25 2013 |
37041 |
561.64 |
| Sep 18 2013 |
26835 |
561.64 |
| Sep 18 2013 |
36690 |
561.64 |
| Sep 11 2013 |
26633 |
561.64 |
| Sep 11 2013 |
36431 |
561.64 |
| Sep 04 2013 |
26978 |
572.17 |
| Sep 04 2013 |
37373 |
572.17 |
| Aug 28 2013 |
26768 |
572.17 |
| Aug 28 2013 |
37091 |
572.17 |
| Aug 21 2013 |
26921 |
572.17 |
| Aug 21 2013 |
37356 |
572.17 |
| Aug 14 2013 |
27074 |
572.17 |
| Aug 14 2013 |
37055 |
572.17 |
| Aug 07 2013 |
27379 |
572.17 |
| Aug 07 2013 |
37350 |
572.17 |
| Jul 31 2013 |
27637 |
572.17 |
| Jul 31 2013 |
37933 |
572.17 |
| Jul 24 2013 |
27921 |
572.17 |
| Jul 24 2013 |
38168 |
572.17 |
| Jul 17 2013 |
28075 |
572.17 |
| Jul 17 2013 |
38339 |
572.17 |
| Jul 10 2013 |
28290 |
572.17 |
| Jul 10 2013 |
38732 |
572.17 |
| Jul 03 2013 |
28515 |
572.17 |
| Jul 03 2013 |
38740 |
572.17 |
| Jun 26 2013 |
27302 |
543.35 |
| Jun 26 2013 |
36514 |
543.35 |
| Jun 19 2013 |
27550 |
543.35 |
| Jun 19 2013 |
36506 |
543.35 |
| Jun 12 2013 |
27603 |
543.35 |
| Jun 12 2013 |
36810 |
543.35 |
| Jun 05 2013 |
27168 |
543.35 |
| Jun 05 2013 |
36431 |
543.35 |
| May 29 2013 |
27264 |
543.35 |
| May 29 2013 |
36492 |
543.35 |
| May 22 2013 |
27673 |
543.35 |
| May 22 2013 |
37189 |
543.35 |
| May 15 2013 |
27804 |
543.35 |
| May 15 2013 |
37225 |
543.35 |
| May 08 2013 |
22059 |
474.01 |
| May 08 2013 |
28780 |
474.01 |
