| May 18 2016 |
11102 |
503.41 |
| May 18 2016 |
19541 |
492.37 |
| May 18 2016 |
12114 |
433.28 |
| May 18 2016 |
25322 |
476.35 |
| May 11 2016 |
12154 |
433.28 |
| May 11 2016 |
19481 |
492.37 |
| May 11 2016 |
10998 |
503.41 |
| May 11 2016 |
25370 |
476.35 |
| May 04 2016 |
10987 |
503.41 |
| May 04 2016 |
19356 |
492.37 |
| May 04 2016 |
12087 |
433.28 |
| May 04 2016 |
25278 |
476.35 |
| Apr 27 2016 |
16913 |
463.16 |
| Apr 27 2016 |
11294 |
504.26 |
| Apr 27 2016 |
12292 |
433.28 |
| Apr 27 2016 |
25211 |
473.62 |
| Apr 20 2016 |
16698 |
474.5 |
| Apr 20 2016 |
11331 |
504.26 |
| Apr 20 2016 |
16940 |
463.16 |
| Apr 20 2016 |
25199 |
473.62 |
| Apr 13 2016 |
16796 |
463.16 |
| Apr 13 2016 |
11364 |
504.26 |
| Apr 13 2016 |
17072 |
474.5 |
| Apr 13 2016 |
25147 |
473.62 |
| Apr 06 2016 |
17491 |
474.5 |
| Apr 06 2016 |
16845 |
463.16 |
| Apr 06 2016 |
11549 |
504.26 |
| Apr 06 2016 |
25409 |
473.62 |
| Mar 30 2016 |
17314 |
474.5 |
| Mar 30 2016 |
16735 |
463.16 |
| Mar 30 2016 |
11204 |
504.26 |
| Mar 30 2016 |
25250 |
473.62 |
| Mar 23 2016 |
11610 |
504.26 |
| Mar 23 2016 |
16721 |
463.16 |
| Mar 23 2016 |
17595 |
474.5 |
| Mar 23 2016 |
25350 |
473.62 |
| Mar 16 2016 |
11564 |
504.26 |
| Mar 16 2016 |
16670 |
463.16 |
| Mar 16 2016 |
17742 |
474.5 |
| Mar 16 2016 |
25370 |
473.62 |
| Mar 09 2016 |
11629 |
504.26 |
| Mar 09 2016 |
16587 |
463.16 |
| Mar 09 2016 |
17864 |
474.5 |
| Mar 09 2016 |
25460 |
473.62 |
| Mar 02 2016 |
17605 |
474.5 |
| Mar 02 2016 |
11633 |
504.26 |
| Mar 02 2016 |
16545 |
463.16 |
| Mar 02 2016 |
25227 |
473.62 |
| Feb 24 2016 |
11569 |
504.26 |
| Feb 24 2016 |
16467 |
463.16 |
| Feb 24 2016 |
17560 |
474.5 |
| Feb 24 2016 |
25089 |
473.62 |
| Feb 17 2016 |
16525 |
463.16 |
| Feb 17 2016 |
11703 |
504.26 |
| Feb 17 2016 |
17781 |
474.5 |
| Feb 17 2016 |
25337 |
473.62 |
| Feb 10 2016 |
17661 |
474.5 |
| Feb 10 2016 |
11783 |
504.26 |
| Feb 10 2016 |
16525 |
463.16 |
| Feb 10 2016 |
25284 |
473.62 |
| Feb 03 2016 |
16503 |
463.16 |
| Feb 03 2016 |
11801 |
504.26 |
| Feb 03 2016 |
17642 |
474.5 |
| Feb 03 2016 |
25258 |
473.62 |
| Jan 27 2016 |
16451 |
463.16 |
| Jan 27 2016 |
11801 |
504.26 |
| Jan 27 2016 |
17704 |
474.5 |
| Jan 27 2016 |
25242 |
473.62 |
| Jan 20 2016 |
16497 |
463.16 |
| Jan 20 2016 |
11817 |
504.26 |
| Jan 20 2016 |
17702 |
474.5 |
| Jan 20 2016 |
25254 |
473.62 |
| Jan 13 2016 |
17720 |
474.5 |
| Jan 13 2016 |
16532 |
463.16 |
| Jan 13 2016 |
11817 |
504.26 |
| Jan 13 2016 |
25287 |
473.62 |
| Jan 06 2016 |
11817 |
504.26 |
| Jan 06 2016 |
16547 |
463.16 |
| Jan 06 2016 |
17720 |
474.5 |
| Jan 06 2016 |
25295 |
473.62 |
| Dec 30 2015 |
16539 |
463.16 |
| Dec 30 2015 |
11834 |
504.26 |
| Dec 30 2015 |
17720 |
474.5 |
| Dec 30 2015 |
25284 |
473.62 |
| Dec 23 2015 |
16538 |
463.16 |
| Dec 23 2015 |
11834 |
504.26 |
| Dec 23 2015 |
17717 |
474.5 |
| Dec 23 2015 |
25283 |
473.62 |
| Dec 16 2015 |
11834 |
504.26 |
| Dec 16 2015 |
16538 |
463.16 |
| Dec 16 2015 |
17717 |
474.5 |
| Dec 16 2015 |
25283 |
473.62 |
| Dec 09 2015 |
11834 |
504.26 |
| Dec 09 2015 |
16545 |
463.16 |
| Dec 09 2015 |
17718 |
474.5 |
| Dec 09 2015 |
25290 |
473.62 |
| Dec 02 2015 |
16546 |
463.16 |
| Dec 02 2015 |
11835 |
504.26 |
| Dec 02 2015 |
17720 |
474.5 |
| Dec 02 2015 |
25291 |
473.62 |
| Nov 25 2015 |
17720 |
474.5 |
| Nov 25 2015 |
16546 |
463.16 |
| Nov 25 2015 |
11835 |
504.26 |
| Nov 25 2015 |
25292 |
473.62 |
| Nov 18 2015 |
11835 |
504.26 |
| Nov 18 2015 |
16546 |
463.16 |
| Nov 18 2015 |
17720 |
474.5 |
| Nov 18 2015 |
25291 |
473.62 |
| Nov 11 2015 |
11835 |
504.26 |
| Nov 11 2015 |
16546 |
463.16 |
| Nov 11 2015 |
17691 |
474.5 |
| Nov 11 2015 |
25274 |
473.62 |
| Nov 04 2015 |
17691 |
474.5 |
| Nov 04 2015 |
11835 |
504.26 |
| Nov 04 2015 |
16546 |
463.16 |
| Nov 04 2015 |
25274 |
473.62 |
| Oct 28 2015 |
16516 |
463.16 |
| Oct 28 2015 |
11808 |
504.26 |
| Oct 28 2015 |
17693 |
474.5 |
| Oct 28 2015 |
25231 |
473.62 |
| Oct 21 2015 |
17636 |
474.5 |
| Oct 21 2015 |
11776 |
504.26 |
| Oct 21 2015 |
16535 |
463.16 |
| Oct 21 2015 |
25214 |
473.62 |
| Oct 14 2015 |
17630 |
474.5 |
| Oct 14 2015 |
16548 |
463.16 |
| Oct 14 2015 |
11776 |
504.26 |
| Oct 14 2015 |
25209 |
473.62 |
| Oct 07 2015 |
16502 |
463.16 |
| Oct 07 2015 |
11786 |
504.26 |
| Oct 07 2015 |
17655 |
474.5 |
| Oct 07 2015 |
25201 |
473.62 |
| Sep 30 2015 |
16500 |
463.16 |
| Sep 30 2015 |
11808 |
504.26 |
| Sep 30 2015 |
17670 |
474.5 |
| Sep 30 2015 |
25220 |
473.62 |
| Sep 23 2015 |
11684 |
504.26 |
| Sep 23 2015 |
16482 |
463.16 |
| Sep 23 2015 |
17776 |
474.5 |
| Sep 23 2015 |
25281 |
473.62 |
| Sep 16 2015 |
17604 |
474.5 |
| Sep 16 2015 |
16456 |
463.16 |
| Sep 16 2015 |
11631 |
504.26 |
| Sep 16 2015 |
25165 |
473.62 |
| Sep 09 2015 |
11534 |
504.26 |
| Sep 09 2015 |
16431 |
463.16 |
| Sep 09 2015 |
17557 |
474.5 |
| Sep 09 2015 |
25117 |
473.62 |
| Sep 02 2015 |
11399 |
504.26 |
| Sep 02 2015 |
16278 |
463.16 |
| Sep 02 2015 |
17651 |
474.5 |
| Sep 02 2015 |
25066 |
473.62 |
| Aug 26 2015 |
17816 |
474.5 |
| Aug 26 2015 |
16505 |
463.16 |
| Aug 26 2015 |
11643 |
504.26 |
| Aug 26 2015 |
25265 |
473.62 |
| Aug 19 2015 |
16558 |
463.16 |
| Aug 19 2015 |
11550 |
504.26 |
| Aug 19 2015 |
18057 |
474.5 |
| Aug 19 2015 |
25515 |
473.62 |
| Aug 12 2015 |
16658 |
463.16 |
| Aug 12 2015 |
11653 |
504.26 |
| Aug 12 2015 |
18050 |
474.5 |
| Aug 12 2015 |
25620 |
473.62 |
| Aug 05 2015 |
16604 |
463.16 |
| Aug 05 2015 |
11585 |
504.26 |
| Aug 05 2015 |
18146 |
474.5 |
| Aug 05 2015 |
25584 |
473.62 |
| Jul 29 2015 |
18161 |
474.5 |
| Jul 29 2015 |
16761 |
463.16 |
| Jul 29 2015 |
11460 |
504.26 |
| Jul 29 2015 |
25807 |
473.62 |
| Jul 22 2015 |
16708 |
463.16 |
| Jul 22 2015 |
11556 |
504.26 |
| Jul 22 2015 |
18165 |
474.5 |
| Jul 22 2015 |
25877 |
473.62 |
| Jul 15 2015 |
16789 |
463.16 |
| Jul 15 2015 |
11753 |
504.26 |
| Jul 15 2015 |
18466 |
474.5 |
| Jul 15 2015 |
26059 |
473.62 |
| Jul 08 2015 |
10783 |
479.61 |
| Jul 08 2015 |
15819 |
452.52 |
| Jul 08 2015 |
18913 |
477.85 |
| Jul 08 2015 |
20565 |
436.25 |
| Jul 01 2015 |
15911 |
452.52 |
| Jul 01 2015 |
10906 |
479.61 |
| Jul 01 2015 |
19037 |
477.85 |
| Jul 01 2015 |
20682 |
436.25 |
| Jun 24 2015 |
10870 |
479.61 |
| Jun 24 2015 |
15949 |
452.52 |
| Jun 24 2015 |
19073 |
477.85 |
| Jun 24 2015 |
20749 |
436.25 |
| Jun 17 2015 |
10753 |
479.61 |
| Jun 17 2015 |
15968 |
452.52 |
| Jun 17 2015 |
18968 |
477.85 |
| Jun 17 2015 |
20791 |
436.25 |
| Jun 10 2015 |
19155 |
477.85 |
| Jun 10 2015 |
10856 |
479.61 |
| Jun 10 2015 |
16010 |
452.52 |
| Jun 10 2015 |
20776 |
436.25 |
| Jun 03 2015 |
14196 |
435.31 |
| Jun 03 2015 |
10256 |
468.29 |
| Jun 03 2015 |
19366 |
478.03 |
| Jun 03 2015 |
19705 |
428.4 |
| May 27 2015 |
10062 |
468.29 |
| May 27 2015 |
14153 |
435.31 |
| May 27 2015 |
19177 |
478.03 |
| May 27 2015 |
19528 |
428.4 |
| May 20 2015 |
19227 |
478.03 |
| May 20 2015 |
10039 |
468.29 |
| May 20 2015 |
14215 |
435.31 |
| May 20 2015 |
19587 |
428.4 |
| May 13 2015 |
14175 |
435.31 |
| May 13 2015 |
10051 |
468.29 |
| May 13 2015 |
19445 |
478.03 |
| May 13 2015 |
19639 |
428.4 |
| May 06 2015 |
8648 |
449.88 |
| May 06 2015 |
19256 |
478.03 |
| May 06 2015 |
13866 |
435.31 |
| May 06 2015 |
19321 |
428.4 |
| Apr 29 2015 |
13931 |
434.17 |
| Apr 29 2015 |
8815 |
446.4 |
| Apr 29 2015 |
19295 |
475.9 |
| Apr 29 2015 |
19441 |
427.49 |
| Apr 22 2015 |
17420 |
458.58 |
| Apr 22 2015 |
14497 |
439.68 |
| Apr 22 2015 |
9287 |
452.56 |
| Apr 22 2015 |
19527 |
427.49 |
| Apr 15 2015 |
9176 |
452.56 |
| Apr 15 2015 |
14427 |
439.68 |
| Apr 15 2015 |
17140 |
458.58 |
| Apr 15 2015 |
19398 |
427.49 |
| Apr 08 2015 |
17193 |
458.58 |
| Apr 08 2015 |
14608 |
439.68 |
| Apr 08 2015 |
9197 |
452.56 |
| Apr 08 2015 |
19474 |
427.49 |
| Apr 01 2015 |
9150 |
452.56 |
| Apr 01 2015 |
14749 |
439.68 |
| Apr 01 2015 |
17302 |
458.58 |
| Apr 01 2015 |
19833 |
427.49 |
| Mar 25 2015 |
14582 |
439.68 |
| Mar 25 2015 |
16788 |
458.58 |
| Mar 25 2015 |
9034 |
452.56 |
| Mar 25 2015 |
19259 |
427.49 |
| Mar 18 2015 |
14346 |
439.68 |
| Mar 18 2015 |
8592 |
452.56 |
| Mar 18 2015 |
16169 |
458.58 |
| Mar 18 2015 |
18768 |
427.49 |
| Mar 11 2015 |
16526 |
458.58 |
| Mar 11 2015 |
14477 |
439.68 |
| Mar 11 2015 |
8949 |
452.56 |
| Mar 11 2015 |
19306 |
427.49 |
| Mar 04 2015 |
9098 |
452.56 |
| Mar 04 2015 |
14674 |
439.68 |
| Mar 04 2015 |
16787 |
458.58 |
| Mar 04 2015 |
19527 |
427.49 |
| Feb 25 2015 |
16827 |
458.58 |
| Feb 25 2015 |
9000 |
452.56 |
| Feb 25 2015 |
14588 |
439.68 |
| Feb 25 2015 |
19508 |
427.49 |
| Feb 18 2015 |
16955 |
458.58 |
| Feb 18 2015 |
9068 |
452.56 |
| Feb 18 2015 |
14655 |
439.68 |
| Feb 18 2015 |
19572 |
427.49 |
| Feb 11 2015 |
16960 |
458.58 |
| Feb 11 2015 |
14706 |
439.68 |
| Feb 11 2015 |
9132 |
452.56 |
| Feb 11 2015 |
19594 |
427.49 |
| Feb 04 2015 |
14705 |
439.68 |
| Feb 04 2015 |
9149 |
452.56 |
| Feb 04 2015 |
17007 |
458.58 |
| Feb 04 2015 |
19616 |
427.49 |
| Jan 28 2015 |
9149 |
452.56 |
| Jan 28 2015 |
14727 |
439.68 |
| Jan 28 2015 |
16958 |
458.58 |
| Jan 28 2015 |
19605 |
427.49 |
| Jan 21 2015 |
9157 |
452.56 |
| Jan 21 2015 |
14711 |
439.68 |
| Jan 21 2015 |
16967 |
458.58 |
| Jan 21 2015 |
19619 |
427.49 |
| Jan 14 2015 |
16980 |
458.58 |
| Jan 14 2015 |
9157 |
452.56 |
| Jan 14 2015 |
14710 |
439.68 |
| Jan 14 2015 |
19628 |
427.49 |
| Jan 07 2015 |
16980 |
458.58 |
| Jan 07 2015 |
14679 |
439.68 |
| Jan 07 2015 |
9157 |
452.56 |
| Jan 07 2015 |
19601 |
427.49 |
| Dec 31 2014 |
14678 |
439.68 |
| Dec 31 2014 |
16980 |
458.58 |
| Dec 31 2014 |
9192 |
452.56 |
| Dec 31 2014 |
19607 |
427.49 |
| Dec 24 2014 |
16980 |
458.58 |
| Dec 24 2014 |
14678 |
439.68 |
| Dec 24 2014 |
9192 |
452.56 |
| Dec 24 2014 |
19607 |
427.49 |
| Dec 17 2014 |
9192 |
452.56 |
| Dec 17 2014 |
14663 |
439.68 |
| Dec 17 2014 |
16980 |
458.58 |
| Dec 17 2014 |
19602 |
427.49 |
| Dec 10 2014 |
9192 |
452.56 |
| Dec 10 2014 |
14663 |
439.68 |
| Dec 10 2014 |
16980 |
458.58 |
| Dec 10 2014 |
19602 |
427.49 |
| Dec 03 2014 |
9193 |
452.56 |
| Dec 03 2014 |
14663 |
439.68 |
| Dec 03 2014 |
16980 |
458.58 |
| Dec 03 2014 |
19602 |
427.49 |
| Nov 26 2014 |
16980 |
458.58 |
| Nov 26 2014 |
14663 |
439.68 |
| Nov 26 2014 |
9193 |
452.56 |
| Nov 26 2014 |
19602 |
427.49 |
| Nov 19 2014 |
9192 |
452.56 |
| Nov 19 2014 |
14663 |
439.68 |
| Nov 19 2014 |
16980 |
458.58 |
| Nov 19 2014 |
19601 |
427.49 |
| Nov 12 2014 |
14663 |
439.68 |
| Nov 12 2014 |
9192 |
452.56 |
| Nov 12 2014 |
16980 |
458.58 |
| Nov 12 2014 |
19602 |
427.49 |
| Nov 05 2014 |
16980 |
458.58 |
| Nov 05 2014 |
9192 |
452.56 |
| Nov 05 2014 |
14663 |
439.68 |
| Nov 05 2014 |
19602 |
427.49 |
| Oct 29 2014 |
16974 |
458.58 |
| Oct 29 2014 |
14663 |
439.68 |
| Oct 29 2014 |
9192 |
452.56 |
| Oct 29 2014 |
19599 |
427.49 |
| Oct 22 2014 |
9176 |
452.56 |
| Oct 22 2014 |
14606 |
439.68 |
| Oct 22 2014 |
16936 |
458.58 |
| Oct 22 2014 |
19616 |
427.49 |
| Oct 15 2014 |
16841 |
458.58 |
| Oct 15 2014 |
14587 |
439.68 |
| Oct 15 2014 |
9170 |
452.56 |
| Oct 15 2014 |
19558 |
427.49 |
| Oct 08 2014 |
16853 |
458.58 |
| Oct 08 2014 |
14568 |
439.68 |
| Oct 08 2014 |
9164 |
452.56 |
| Oct 08 2014 |
19539 |
427.49 |
| Oct 01 2014 |
14599 |
439.68 |
| Oct 01 2014 |
9178 |
452.56 |
| Oct 01 2014 |
16860 |
458.58 |
| Oct 01 2014 |
19561 |
427.49 |
| Sep 24 2014 |
9147 |
452.56 |
| Sep 24 2014 |
14547 |
439.68 |
| Sep 24 2014 |
16970 |
458.58 |
| Sep 24 2014 |
19574 |
427.49 |
| Sep 17 2014 |
16809 |
458.58 |
| Sep 17 2014 |
9108 |
452.56 |
| Sep 17 2014 |
14611 |
439.68 |
| Sep 17 2014 |
19551 |
427.49 |
| Sep 10 2014 |
9137 |
452.56 |
| Sep 10 2014 |
14480 |
439.68 |
| Sep 10 2014 |
16820 |
458.58 |
| Sep 10 2014 |
19559 |
427.49 |
| Sep 03 2014 |
9143 |
452.56 |
| Sep 03 2014 |
14480 |
439.68 |
| Sep 03 2014 |
16853 |
458.58 |
| Sep 03 2014 |
19608 |
427.49 |
| Aug 27 2014 |
14591 |
439.68 |
| Aug 27 2014 |
8986 |
452.56 |
| Aug 27 2014 |
16740 |
458.58 |
| Aug 27 2014 |
19644 |
427.49 |
| Aug 20 2014 |
16756 |
458.58 |
| Aug 20 2014 |
14514 |
439.68 |
| Aug 20 2014 |
8962 |
452.56 |
| Aug 20 2014 |
19662 |
427.49 |
| Aug 13 2014 |
8952 |
452.56 |
| Aug 13 2014 |
14561 |
439.68 |
| Aug 13 2014 |
16695 |
458.58 |
| Aug 13 2014 |
19711 |
427.49 |
| Aug 06 2014 |
8913 |
452.56 |
| Aug 06 2014 |
14606 |
439.68 |
| Aug 06 2014 |
16860 |
458.58 |
| Aug 06 2014 |
19783 |
427.49 |
| Jul 30 2014 |
16908 |
458.58 |
| Jul 30 2014 |
14631 |
439.68 |
| Jul 30 2014 |
9036 |
452.56 |
| Jul 30 2014 |
19919 |
427.49 |
| Jul 23 2014 |
14485 |
439.68 |
| Jul 23 2014 |
8832 |
452.56 |
| Jul 23 2014 |
17404 |
464.62 |
| Jul 23 2014 |
19783 |
427.49 |
| Jul 16 2014 |
14335 |
438.22 |
| Jul 16 2014 |
9266 |
459.99 |
| Jul 16 2014 |
17017 |
459.64 |
| Jul 16 2014 |
20807 |
434.53 |
| Jul 09 2014 |
8837 |
454.24 |
| Jul 09 2014 |
16566 |
460.67 |
| Jul 09 2014 |
17622 |
464.16 |
| Jul 09 2014 |
22582 |
445.78 |
| Jul 02 2014 |
16741 |
460.67 |
| Jul 02 2014 |
9069 |
454.24 |
| Jul 02 2014 |
17713 |
464.16 |
| Jul 02 2014 |
22795 |
445.78 |
| Jun 25 2014 |
8896 |
454.24 |
| Jun 25 2014 |
16898 |
460.67 |
| Jun 25 2014 |
17812 |
464.16 |
| Jun 25 2014 |
22898 |
445.78 |
| Jun 18 2014 |
8845 |
454.24 |
| Jun 18 2014 |
17026 |
460.67 |
| Jun 18 2014 |
17867 |
464.16 |
| Jun 18 2014 |
22910 |
445.78 |
| Jun 11 2014 |
17755 |
464.16 |
| Jun 11 2014 |
9172 |
454.24 |
| Jun 11 2014 |
17033 |
460.67 |
| Jun 11 2014 |
23095 |
445.78 |
| Jun 04 2014 |
9311 |
454.24 |
| Jun 04 2014 |
17368 |
460.67 |
| Jun 04 2014 |
17892 |
464.16 |
| Jun 04 2014 |
23277 |
445.78 |
| May 28 2014 |
17902 |
466.74 |
| May 28 2014 |
9390 |
454.24 |
| May 28 2014 |
17756 |
464.16 |
| May 28 2014 |
23181 |
445.78 |
| May 21 2014 |
17797 |
464.16 |
| May 21 2014 |
17998 |
466.74 |
| May 21 2014 |
9401 |
454.24 |
| May 21 2014 |
23289 |
445.78 |
| May 14 2014 |
17724 |
462.38 |
| May 14 2014 |
19256 |
479.2 |
| May 14 2014 |
9913 |
461.64 |
| May 14 2014 |
24945 |
456.68 |
| May 07 2014 |
19770 |
487.93 |
| May 07 2014 |
8943 |
452.23 |
| May 07 2014 |
18092 |
470.33 |
| May 07 2014 |
27009 |
473 |
| Apr 30 2014 |
18762 |
471.21 |
| Apr 30 2014 |
20445 |
487.93 |
| Apr 30 2014 |
9412 |
452.23 |
| Apr 30 2014 |
27267 |
469.84 |
| Apr 23 2014 |
18870 |
468.94 |
| Apr 23 2014 |
20676 |
487.93 |
| Apr 23 2014 |
9709 |
452.23 |
| Apr 23 2014 |
26857 |
464.83 |
| Apr 16 2014 |
9540 |
452.23 |
| Apr 16 2014 |
20507 |
487.93 |
| Apr 16 2014 |
18858 |
468.94 |
| Apr 16 2014 |
26672 |
464.83 |
| Apr 09 2014 |
20759 |
487.93 |
| Apr 09 2014 |
9570 |
452.23 |
| Apr 09 2014 |
19537 |
468.94 |
| Apr 09 2014 |
27074 |
464.83 |
| Apr 02 2014 |
19543 |
468.94 |
| Apr 02 2014 |
20945 |
487.93 |
| Apr 02 2014 |
9326 |
452.23 |
| Apr 02 2014 |
26636 |
464.83 |
| Mar 26 2014 |
9307 |
452.23 |
| Mar 26 2014 |
21376 |
487.93 |
| Mar 26 2014 |
19124 |
468.94 |
| Mar 26 2014 |
26577 |
464.83 |
| Mar 19 2014 |
9409 |
452.23 |
| Mar 19 2014 |
21513 |
487.93 |
| Mar 19 2014 |
19024 |
468.94 |
| Mar 19 2014 |
26523 |
464.83 |
| Mar 12 2014 |
21524 |
487.93 |
| Mar 12 2014 |
9402 |
452.23 |
| Mar 12 2014 |
19063 |
468.94 |
| Mar 12 2014 |
26541 |
464.83 |
| Mar 05 2014 |
18771 |
468.94 |
| Mar 05 2014 |
21536 |
487.93 |
| Mar 05 2014 |
9309 |
452.23 |
| Mar 05 2014 |
26400 |
464.83 |
| Feb 26 2014 |
21523 |
487.93 |
| Feb 26 2014 |
9383 |
452.23 |
| Feb 26 2014 |
18672 |
468.94 |
| Feb 26 2014 |
26338 |
464.83 |
| Feb 19 2014 |
9453 |
452.23 |
| Feb 19 2014 |
21570 |
487.93 |
| Feb 19 2014 |
18756 |
468.94 |
| Feb 19 2014 |
26375 |
464.83 |
| Feb 12 2014 |
18734 |
468.94 |
| Feb 12 2014 |
21550 |
487.93 |
| Feb 12 2014 |
9546 |
452.23 |
| Feb 12 2014 |
26305 |
464.83 |
| Feb 05 2014 |
9522 |
452.23 |
| Feb 05 2014 |
21724 |
487.93 |
| Feb 05 2014 |
18770 |
468.94 |
| Feb 05 2014 |
26440 |
464.83 |
| Jan 29 2014 |
21887 |
487.93 |
| Jan 29 2014 |
9522 |
452.23 |
| Jan 29 2014 |
18665 |
468.94 |
| Jan 29 2014 |
26450 |
464.83 |
| Jan 22 2014 |
9543 |
452.23 |
| Jan 22 2014 |
21825 |
487.93 |
| Jan 22 2014 |
18582 |
468.94 |
| Jan 22 2014 |
26346 |
464.83 |
| Jan 15 2014 |
9543 |
452.23 |
| Jan 15 2014 |
21884 |
487.93 |
| Jan 15 2014 |
18598 |
468.94 |
| Jan 15 2014 |
26406 |
464.83 |
| Jan 08 2014 |
21925 |
487.93 |
| Jan 08 2014 |
9543 |
452.23 |
| Jan 08 2014 |
18465 |
468.94 |
| Jan 08 2014 |
26312 |
464.83 |
| Jan 01 2014 |
21933 |
487.93 |
| Jan 01 2014 |
9543 |
452.23 |
| Jan 01 2014 |
18465 |
468.94 |
| Jan 01 2014 |
26314 |
464.83 |
| Dec 25 2013 |
18465 |
468.94 |
| Dec 25 2013 |
9579 |
452.23 |
| Dec 25 2013 |
21933 |
487.93 |
| Dec 25 2013 |
26321 |
464.83 |
| Dec 18 2013 |
9579 |
452.23 |
| Dec 18 2013 |
21933 |
487.93 |
| Dec 18 2013 |
18465 |
468.94 |
| Dec 18 2013 |
26321 |
464.83 |
| Dec 11 2013 |
9580 |
452.23 |
| Dec 11 2013 |
21933 |
487.93 |
| Dec 11 2013 |
18466 |
468.94 |
| Dec 11 2013 |
26322 |
464.83 |
| Dec 04 2013 |
18467 |
468.94 |
| Dec 04 2013 |
21935 |
487.93 |
| Dec 04 2013 |
9580 |
452.23 |
| Dec 04 2013 |
26323 |
464.83 |
| Nov 27 2013 |
18467 |
468.94 |
| Nov 27 2013 |
21935 |
487.93 |
| Nov 27 2013 |
9580 |
452.23 |
| Nov 27 2013 |
26323 |
464.83 |
| Nov 20 2013 |
21935 |
487.93 |
| Nov 20 2013 |
9581 |
452.23 |
| Nov 20 2013 |
18467 |
468.94 |
| Nov 20 2013 |
26324 |
464.83 |
| Nov 13 2013 |
18468 |
468.94 |
| Nov 13 2013 |
21937 |
487.93 |
| Nov 13 2013 |
9581 |
452.23 |
| Nov 13 2013 |
26325 |
464.83 |
| Nov 06 2013 |
18468 |
468.94 |
| Nov 06 2013 |
9581 |
452.23 |
| Nov 06 2013 |
21938 |
487.93 |
| Nov 06 2013 |
26326 |
464.83 |
| Oct 30 2013 |
9581 |
452.23 |
| Oct 30 2013 |
21936 |
487.93 |
| Oct 30 2013 |
18468 |
468.94 |
| Oct 30 2013 |
26324 |
464.83 |
| Oct 23 2013 |
21937 |
487.93 |
| Oct 23 2013 |
9581 |
452.23 |
| Oct 23 2013 |
18457 |
468.94 |
| Oct 23 2013 |
26321 |
464.83 |
| Oct 16 2013 |
18472 |
468.94 |
| Oct 16 2013 |
21891 |
487.93 |
| Oct 16 2013 |
9522 |
452.23 |
| Oct 16 2013 |
26298 |
464.83 |
| Oct 09 2013 |
9422 |
452.23 |
| Oct 09 2013 |
21867 |
487.93 |
| Oct 09 2013 |
18244 |
468.94 |
| Oct 09 2013 |
26096 |
464.83 |
| Oct 02 2013 |
21852 |
487.93 |
| Oct 02 2013 |
9500 |
452.23 |
| Oct 02 2013 |
18295 |
468.94 |
| Oct 02 2013 |
26151 |
464.83 |
| Sep 25 2013 |
21756 |
487.93 |
| Sep 25 2013 |
9467 |
452.23 |
| Sep 25 2013 |
18275 |
468.94 |
| Sep 25 2013 |
26099 |
464.83 |
| Sep 18 2013 |
18112 |
468.94 |
| Sep 18 2013 |
21646 |
487.93 |
| Sep 18 2013 |
9404 |
452.23 |
| Sep 18 2013 |
25850 |
464.83 |
| Sep 11 2013 |
9302 |
452.23 |
| Sep 11 2013 |
21506 |
487.93 |
| Sep 11 2013 |
18077 |
468.94 |
| Sep 11 2013 |
25679 |
464.83 |
| Sep 04 2013 |
21447 |
487.93 |
| Sep 04 2013 |
9401 |
452.23 |
| Sep 04 2013 |
18271 |
468.94 |
| Sep 04 2013 |
25838 |
464.83 |
| Aug 28 2013 |
18174 |
468.94 |
| Aug 28 2013 |
9647 |
452.23 |
| Aug 28 2013 |
21397 |
487.93 |
| Aug 28 2013 |
25752 |
464.83 |
| Aug 21 2013 |
9645 |
452.23 |
| Aug 21 2013 |
21515 |
487.93 |
| Aug 21 2013 |
17626 |
462.33 |
| Aug 21 2013 |
25942 |
464.83 |
| Aug 14 2013 |
21626 |
487.93 |
| Aug 14 2013 |
9148 |
452.23 |
| Aug 14 2013 |
17647 |
462.33 |
| Aug 14 2013 |
25669 |
464.83 |
| Aug 07 2013 |
9264 |
452.23 |
| Aug 07 2013 |
21893 |
487.93 |
| Aug 07 2013 |
17644 |
462.33 |
| Aug 07 2013 |
25910 |
464.83 |
| Jul 31 2013 |
9299 |
452.23 |
| Jul 31 2013 |
22098 |
487.93 |
| Jul 31 2013 |
17951 |
462.33 |
| Jul 31 2013 |
26242 |
464.83 |
| Jul 24 2013 |
22291 |
487.93 |
| Jul 24 2013 |
9321 |
452.23 |
| Jul 24 2013 |
17853 |
462.33 |
| Jul 24 2013 |
26368 |
464.83 |
| Jul 17 2013 |
22129 |
484.94 |
| Jul 17 2013 |
18456 |
467.54 |
| Jul 17 2013 |
27720 |
473.34 |
| Jul 10 2013 |
18588 |
467.54 |
| Jul 10 2013 |
22301 |
484.94 |
| Jul 10 2013 |
28006 |
473.34 |
| Jul 03 2013 |
22480 |
484.94 |
| Jul 03 2013 |
18552 |
467.54 |
| Jul 03 2013 |
27978 |
473.34 |
| Jun 26 2013 |
22798 |
484.94 |
| Jun 26 2013 |
18491 |
467.54 |
| Jun 26 2013 |
28182 |
473.34 |
| Jun 19 2013 |
18688 |
467.54 |
| Jun 19 2013 |
23028 |
484.94 |
| Jun 19 2013 |
28188 |
473.34 |
| Jun 12 2013 |
18748 |
467.54 |
| Jun 12 2013 |
23085 |
484.94 |
| Jun 12 2013 |
28475 |
473.34 |
| Jun 05 2013 |
18615 |
467.54 |
| Jun 05 2013 |
27384 |
467.54 |
| May 29 2013 |
18514 |
467.54 |
| May 29 2013 |
27402 |
467.54 |
| May 22 2013 |
19312 |
472.97 |
| May 22 2013 |
28662 |
472.97 |
| May 15 2013 |
19320 |
472.97 |
| May 15 2013 |
28690 |
472.97 |
| May 08 2013 |
19322 |
472.97 |
| May 08 2013 |
28622 |
472.97 |
