| Jul 27 2018 |
12822 |
480.04 |
| Jul 27 2018 |
17717 |
480.04 |
| Jul 20 2018 |
12777 |
480.04 |
| Jul 20 2018 |
17974 |
480.04 |
| Jul 13 2018 |
16556 |
527.35 |
| Jul 13 2018 |
22877 |
527.35 |
| Jul 06 2018 |
16393 |
527.35 |
| Jul 06 2018 |
22711 |
527.35 |
| Jun 29 2018 |
16408 |
527.35 |
| Jun 29 2018 |
22667 |
527.35 |
| Jun 22 2018 |
16688 |
527.35 |
| Jun 22 2018 |
23015 |
527.35 |
| Jun 15 2018 |
16787 |
527.35 |
| Jun 15 2018 |
23054 |
527.35 |
| Jun 08 2018 |
16872 |
527.35 |
| Jun 08 2018 |
23260 |
527.35 |
| Jun 01 2018 |
17273 |
527.35 |
| Jun 01 2018 |
23635 |
527.35 |
| May 25 2018 |
17337 |
527.35 |
| May 25 2018 |
23841 |
527.35 |
| May 18 2018 |
17490 |
527.35 |
| May 18 2018 |
23939 |
527.35 |
| May 11 2018 |
17533 |
527.35 |
| May 11 2018 |
24060 |
527.35 |
| May 04 2018 |
8791 |
427.39 |
| May 04 2018 |
13668 |
475.5 |
| May 04 2018 |
2942 |
377.84 |
| May 04 2018 |
17006 |
463.48 |
| Apr 27 2018 |
3002 |
377.84 |
| Apr 27 2018 |
8789 |
427.39 |
| Apr 27 2018 |
13585 |
475.5 |
| Apr 27 2018 |
16904 |
463.48 |
| Apr 20 2018 |
8870 |
427.39 |
| Apr 20 2018 |
2976 |
377.84 |
| Apr 20 2018 |
10846 |
448.15 |
| Apr 20 2018 |
14378 |
444 |
| Apr 13 2018 |
8870 |
427.39 |
| Apr 13 2018 |
10749 |
448.15 |
| Apr 13 2018 |
2923 |
377.84 |
| Apr 13 2018 |
14326 |
444 |
| Apr 06 2018 |
8815 |
427.39 |
| Apr 06 2018 |
2924 |
377.84 |
| Apr 06 2018 |
10975 |
448.15 |
| Apr 06 2018 |
14398 |
444 |
| Mar 30 2018 |
2920 |
377.84 |
| Mar 30 2018 |
8910 |
427.39 |
| Mar 30 2018 |
11243 |
448.15 |
| Mar 30 2018 |
14607 |
444 |
| Mar 23 2018 |
2953 |
377.84 |
| Mar 23 2018 |
11372 |
448.15 |
| Mar 23 2018 |
8946 |
427.39 |
| Mar 23 2018 |
14725 |
444 |
| Mar 16 2018 |
11236 |
448.15 |
| Mar 16 2018 |
2946 |
377.84 |
| Mar 16 2018 |
8964 |
427.39 |
| Mar 16 2018 |
14694 |
444 |
| Mar 09 2018 |
2918 |
377.84 |
| Mar 09 2018 |
8886 |
427.39 |
| Mar 09 2018 |
11219 |
448.15 |
| Mar 09 2018 |
14662 |
444 |
| Mar 02 2018 |
2985 |
377.84 |
| Mar 02 2018 |
8945 |
427.39 |
| Mar 02 2018 |
11265 |
448.15 |
| Mar 02 2018 |
14873 |
444 |
| Feb 23 2018 |
11387 |
448.15 |
| Feb 23 2018 |
3039 |
377.84 |
| Feb 23 2018 |
9018 |
427.39 |
| Feb 23 2018 |
14988 |
444 |
| Feb 16 2018 |
2977 |
377.84 |
| Feb 16 2018 |
9006 |
427.39 |
| Feb 16 2018 |
11422 |
448.15 |
| Feb 16 2018 |
14986 |
444 |
| Feb 09 2018 |
9050 |
427.39 |
| Feb 09 2018 |
3052 |
377.84 |
| Feb 09 2018 |
11303 |
448.15 |
| Feb 09 2018 |
14887 |
444 |
| Feb 02 2018 |
3047 |
377.84 |
| Feb 02 2018 |
9018 |
427.39 |
| Feb 02 2018 |
11284 |
448.15 |
| Feb 02 2018 |
14821 |
444 |
| Jan 26 2018 |
3047 |
377.84 |
| Jan 26 2018 |
9038 |
427.39 |
| Jan 26 2018 |
11332 |
448.15 |
| Jan 26 2018 |
14851 |
444 |
| Jan 19 2018 |
9038 |
427.39 |
| Jan 19 2018 |
3047 |
377.84 |
| Jan 19 2018 |
11338 |
448.15 |
| Jan 19 2018 |
14863 |
444 |
| Jan 12 2018 |
3036 |
377.84 |
| Jan 12 2018 |
9031 |
427.39 |
| Jan 12 2018 |
11359 |
448.15 |
| Jan 12 2018 |
14868 |
444 |
| Jan 05 2018 |
11359 |
448.15 |
| Jan 05 2018 |
9050 |
427.39 |
| Jan 05 2018 |
3036 |
377.84 |
| Jan 05 2018 |
14887 |
444 |
| Dec 29 2017 |
9050 |
427.39 |
| Dec 29 2017 |
3042 |
377.84 |
| Dec 29 2017 |
11359 |
448.15 |
| Dec 29 2017 |
14887 |
444 |
| Dec 22 2017 |
9050 |
427.39 |
| Dec 22 2017 |
3042 |
377.84 |
| Dec 22 2017 |
11359 |
448.15 |
| Dec 22 2017 |
14889 |
444 |
| Dec 15 2017 |
11359 |
448.15 |
| Dec 15 2017 |
9044 |
427.39 |
| Dec 15 2017 |
3042 |
377.84 |
| Dec 15 2017 |
14886 |
444 |
| Dec 08 2017 |
11359 |
448.15 |
| Dec 08 2017 |
9044 |
427.39 |
| Dec 08 2017 |
3042 |
377.84 |
| Dec 08 2017 |
14886 |
444 |
| Dec 01 2017 |
9044 |
427.39 |
| Dec 01 2017 |
3042 |
377.84 |
| Dec 01 2017 |
11359 |
448.15 |
| Dec 01 2017 |
14886 |
444 |
| Nov 24 2017 |
11359 |
448.15 |
| Nov 24 2017 |
3042 |
377.84 |
| Nov 24 2017 |
9044 |
427.39 |
| Nov 24 2017 |
14886 |
444 |
| Nov 17 2017 |
11360 |
448.15 |
| Nov 17 2017 |
3042 |
377.84 |
| Nov 17 2017 |
9044 |
427.39 |
| Nov 17 2017 |
14886 |
444 |
| Nov 10 2017 |
3042 |
377.84 |
| Nov 10 2017 |
9044 |
427.39 |
| Nov 10 2017 |
11375 |
448.15 |
| Nov 10 2017 |
14894 |
444 |
| Nov 03 2017 |
9045 |
427.39 |
| Nov 03 2017 |
3042 |
377.84 |
| Nov 03 2017 |
11375 |
448.15 |
| Nov 03 2017 |
14895 |
444 |
| Oct 27 2017 |
11409 |
448.15 |
| Oct 27 2017 |
9045 |
427.39 |
| Oct 27 2017 |
3042 |
377.84 |
| Oct 27 2017 |
14932 |
444 |
| Oct 20 2017 |
3036 |
377.84 |
| Oct 20 2017 |
9064 |
427.39 |
| Oct 20 2017 |
11338 |
448.15 |
| Oct 20 2017 |
14884 |
444 |
| Oct 13 2017 |
9064 |
427.39 |
| Oct 13 2017 |
3039 |
377.84 |
| Oct 13 2017 |
11375 |
448.15 |
| Oct 13 2017 |
14905 |
444 |
| Oct 06 2017 |
3039 |
377.84 |
| Oct 06 2017 |
9054 |
427.39 |
| Oct 06 2017 |
11373 |
448.15 |
| Oct 06 2017 |
14902 |
444 |
| Sep 29 2017 |
11371 |
448.15 |
| Sep 29 2017 |
9059 |
427.39 |
| Sep 29 2017 |
3044 |
377.84 |
| Sep 29 2017 |
14818 |
444 |
| Sep 22 2017 |
9059 |
427.39 |
| Sep 22 2017 |
3043 |
377.84 |
| Sep 22 2017 |
11543 |
448.15 |
| Sep 22 2017 |
14955 |
444 |
| Sep 15 2017 |
9135 |
427.39 |
| Sep 15 2017 |
3027 |
377.84 |
| Sep 15 2017 |
11558 |
448.15 |
| Sep 15 2017 |
15026 |
444 |
| Sep 08 2017 |
11504 |
448.15 |
| Sep 08 2017 |
9154 |
427.39 |
| Sep 08 2017 |
2950 |
377.84 |
| Sep 08 2017 |
15133 |
444 |
| Sep 01 2017 |
9279 |
427.39 |
| Sep 01 2017 |
3005 |
377.84 |
| Sep 01 2017 |
11534 |
448.15 |
| Sep 01 2017 |
15183 |
444 |
| Aug 25 2017 |
2988 |
377.84 |
| Aug 25 2017 |
9297 |
427.39 |
| Aug 25 2017 |
11895 |
448.15 |
| Aug 25 2017 |
15541 |
444 |
| Aug 18 2017 |
3135 |
377.84 |
| Aug 18 2017 |
9361 |
427.39 |
| Aug 18 2017 |
11935 |
448.15 |
| Aug 18 2017 |
15634 |
444 |
| Aug 11 2017 |
9348 |
427.39 |
| Aug 11 2017 |
3108 |
377.84 |
| Aug 11 2017 |
10607 |
435.65 |
| Aug 11 2017 |
10600 |
406.2 |
| Aug 04 2017 |
9478 |
427.39 |
| Aug 04 2017 |
3169 |
377.84 |
| Aug 04 2017 |
10695 |
435.65 |
| Aug 04 2017 |
10717 |
406.2 |
| Jul 28 2017 |
3190 |
377.84 |
| Jul 28 2017 |
9540 |
427.39 |
| Jul 28 2017 |
9637 |
424.55 |
| Jul 28 2017 |
13413 |
425.12 |
| Jul 21 2017 |
9735 |
424.55 |
| Jul 21 2017 |
3226 |
377.84 |
| Jul 21 2017 |
9607 |
427.39 |
| Jul 21 2017 |
13537 |
425.12 |
| Jul 14 2017 |
3311 |
377.84 |
| Jul 14 2017 |
9688 |
427.39 |
| Jul 14 2017 |
6056 |
387.02 |
| Jul 14 2017 |
9573 |
395.1 |
| Jul 07 2017 |
9714 |
427.39 |
| Jul 07 2017 |
3360 |
377.84 |
| Jul 07 2017 |
6094 |
387.02 |
| Jul 07 2017 |
9621 |
395.1 |
| Jun 30 2017 |
6123 |
387.02 |
| Jun 30 2017 |
9790 |
427.39 |
| Jun 30 2017 |
3344 |
377.84 |
| Jun 30 2017 |
9660 |
395.1 |
| Jun 23 2017 |
6259 |
387.02 |
| Jun 23 2017 |
10820 |
427.39 |
| Jun 23 2017 |
3386 |
377.84 |
| Jun 23 2017 |
9751 |
395.1 |
| Jun 16 2017 |
10880 |
427.39 |
| Jun 16 2017 |
3361 |
377.84 |
| Jun 16 2017 |
6259 |
387.02 |
| Jun 16 2017 |
9753 |
395.1 |
| Jun 09 2017 |
6121 |
387.02 |
| Jun 09 2017 |
3401 |
377.84 |
| Jun 09 2017 |
10947 |
427.39 |
| Jun 09 2017 |
9650 |
395.1 |
| Jun 02 2017 |
6347 |
387.02 |
| Jun 02 2017 |
3416 |
377.84 |
| Jun 02 2017 |
10970 |
427.39 |
| Jun 02 2017 |
9862 |
395.1 |
| May 26 2017 |
3412 |
377.84 |
| May 26 2017 |
11103 |
427.39 |
| May 26 2017 |
6361 |
387.02 |
| May 26 2017 |
9894 |
395.1 |
| May 19 2017 |
3516 |
377.84 |
| May 19 2017 |
11123 |
427.39 |
| May 19 2017 |
6515 |
387.02 |
| May 19 2017 |
9999 |
395.1 |
| May 12 2017 |
6555 |
387.02 |
| May 12 2017 |
11314 |
427.39 |
| May 12 2017 |
3557 |
377.84 |
| May 12 2017 |
10069 |
395.1 |
| May 05 2017 |
7720 |
398 |
| May 05 2017 |
12697 |
414.53 |
| Apr 28 2017 |
8830 |
408.64 |
| Apr 28 2017 |
14268 |
426.64 |
| Apr 21 2017 |
8789 |
407.08 |
| Apr 21 2017 |
13738 |
421.78 |
| Apr 14 2017 |
8888 |
407.08 |
| Apr 14 2017 |
13750 |
421.78 |
| Apr 07 2017 |
8790 |
407.08 |
| Apr 07 2017 |
13523 |
421.78 |
| Mar 31 2017 |
8794 |
407.08 |
| Mar 31 2017 |
13755 |
421.78 |
| Mar 24 2017 |
8669 |
407.08 |
| Mar 24 2017 |
13568 |
421.78 |
| Mar 17 2017 |
8785 |
407.08 |
| Mar 17 2017 |
13700 |
421.78 |
| Mar 10 2017 |
8847 |
407.08 |
| Mar 10 2017 |
13791 |
421.78 |
| Mar 03 2017 |
8777 |
407.08 |
| Mar 03 2017 |
13751 |
421.78 |
| Feb 24 2017 |
8846 |
407.08 |
| Feb 24 2017 |
13748 |
421.78 |
| Feb 17 2017 |
8879 |
407.08 |
| Feb 17 2017 |
13792 |
421.78 |
| Feb 10 2017 |
8981 |
407.08 |
| Feb 10 2017 |
13860 |
421.78 |
| Feb 03 2017 |
8964 |
407.08 |
| Feb 03 2017 |
13831 |
421.78 |
| Jan 27 2017 |
8935 |
407.08 |
| Jan 27 2017 |
13855 |
421.78 |
| Jan 20 2017 |
8914 |
407.08 |
| Jan 20 2017 |
13819 |
421.78 |
| Jan 13 2017 |
8923 |
407.08 |
| Jan 13 2017 |
13807 |
421.78 |
| Jan 06 2017 |
8923 |
407.08 |
| Jan 06 2017 |
13785 |
421.78 |
| Dec 30 2016 |
8923 |
407.08 |
| Dec 30 2016 |
13787 |
421.78 |
| Dec 23 2016 |
8923 |
407.08 |
| Dec 23 2016 |
13787 |
421.78 |
| Dec 16 2016 |
8923 |
407.08 |
| Dec 16 2016 |
13785 |
421.78 |
| Dec 09 2016 |
8923 |
407.08 |
| Dec 09 2016 |
13787 |
421.78 |
| Dec 02 2016 |
8923 |
407.08 |
| Dec 02 2016 |
13788 |
421.78 |
| Nov 25 2016 |
8923 |
407.08 |
| Nov 25 2016 |
13785 |
421.78 |
| Nov 18 2016 |
8923 |
407.08 |
| Nov 18 2016 |
13785 |
421.78 |
| Nov 11 2016 |
8911 |
407.08 |
| Nov 11 2016 |
13780 |
421.78 |
| Nov 04 2016 |
8911 |
407.08 |
| Nov 04 2016 |
13780 |
421.78 |
| Oct 28 2016 |
8926 |
407.08 |
| Oct 28 2016 |
13798 |
421.78 |
| Oct 21 2016 |
8934 |
407.08 |
| Oct 21 2016 |
13804 |
421.78 |
| Oct 14 2016 |
8939 |
407.08 |
| Oct 14 2016 |
13822 |
421.78 |
| Oct 07 2016 |
8942 |
407.08 |
| Oct 07 2016 |
13838 |
421.78 |
| Sep 30 2016 |
8952 |
407.08 |
| Sep 30 2016 |
13850 |
421.78 |
| Sep 23 2016 |
8865 |
407.08 |
| Sep 23 2016 |
13760 |
421.78 |
| Sep 16 2016 |
8833 |
407.08 |
| Sep 16 2016 |
13784 |
421.78 |
| Sep 09 2016 |
8944 |
407.08 |
| Sep 09 2016 |
13851 |
421.78 |
| Sep 02 2016 |
8979 |
407.08 |
| Sep 02 2016 |
13990 |
421.78 |
| Aug 26 2016 |
8682 |
407.08 |
| Aug 26 2016 |
13761 |
421.78 |
| Aug 19 2016 |
8703 |
407.08 |
| Aug 19 2016 |
13784 |
421.78 |
| Aug 12 2016 |
8355 |
403.96 |
| Aug 12 2016 |
14716 |
419.29 |
| Aug 05 2016 |
8413 |
403.96 |
| Aug 05 2016 |
14858 |
419.29 |
| Jul 29 2016 |
8291 |
403.96 |
| Jul 29 2016 |
14994 |
419.29 |
| Jul 22 2016 |
7733 |
397.1 |
| Jul 22 2016 |
14963 |
417.98 |
| Jun 22 2016 |
7928 |
397.1 |
| Jun 22 2016 |
15964 |
417.98 |
| Jun 15 2016 |
8027 |
397.1 |
| Jun 15 2016 |
16149 |
417.98 |
| Jun 08 2016 |
8008 |
397.1 |
| Jun 08 2016 |
16182 |
417.98 |
| Jun 01 2016 |
8081 |
397.1 |
| Jun 01 2016 |
16464 |
417.98 |
| May 25 2016 |
8112 |
397.1 |
| May 25 2016 |
16406 |
417.98 |
| May 18 2016 |
8163 |
397.1 |
| May 18 2016 |
16527 |
417.98 |
| May 11 2016 |
7260 |
387.78 |
| May 11 2016 |
12066 |
387.78 |
| May 04 2016 |
7230 |
387.78 |
| May 04 2016 |
12039 |
387.78 |
| Apr 27 2016 |
7405 |
387.78 |
| Apr 27 2016 |
12261 |
387.78 |
| Apr 20 2016 |
6099 |
373.18 |
| Apr 20 2016 |
10385 |
373.18 |
| Apr 13 2016 |
6257 |
373.18 |
| Apr 13 2016 |
10353 |
373.18 |
| Apr 06 2016 |
6405 |
373.18 |
| Apr 06 2016 |
10423 |
373.18 |
| Mar 30 2016 |
6324 |
373.18 |
| Mar 30 2016 |
10335 |
373.18 |
| Mar 23 2016 |
6490 |
373.18 |
| Mar 23 2016 |
10477 |
373.18 |
| Mar 16 2016 |
6562 |
373.18 |
| Mar 16 2016 |
10408 |
373.18 |
| Mar 09 2016 |
6563 |
373.18 |
| Mar 09 2016 |
10424 |
373.18 |
| Mar 02 2016 |
6521 |
373.18 |
| Mar 02 2016 |
10377 |
373.18 |
| Feb 24 2016 |
6553 |
373.18 |
| Feb 24 2016 |
10338 |
373.18 |
| Feb 17 2016 |
6649 |
373.18 |
| Feb 17 2016 |
10447 |
373.18 |
| Feb 10 2016 |
6668 |
373.18 |
| Feb 10 2016 |
10468 |
373.18 |
| Feb 03 2016 |
6704 |
373.18 |
| Feb 03 2016 |
10497 |
373.18 |
| Jan 27 2016 |
6719 |
373.18 |
| Jan 27 2016 |
10521 |
373.18 |
| Jan 20 2016 |
6715 |
373.18 |
| Jan 20 2016 |
10535 |
373.18 |
| Jan 13 2016 |
6716 |
373.18 |
| Jan 13 2016 |
10542 |
373.18 |
| Jan 06 2016 |
6716 |
373.18 |
| Jan 06 2016 |
10548 |
373.18 |
| Dec 30 2015 |
6716 |
373.18 |
| Dec 30 2015 |
10548 |
373.18 |
| Dec 23 2015 |
6716 |
373.18 |
| Dec 23 2015 |
10549 |
373.18 |
| Dec 16 2015 |
6716 |
373.18 |
| Dec 16 2015 |
10549 |
373.18 |
| Dec 09 2015 |
6716 |
373.18 |
| Dec 09 2015 |
10551 |
373.18 |
| Dec 02 2015 |
6717 |
373.18 |
| Dec 02 2015 |
10552 |
373.18 |
| Nov 25 2015 |
6717 |
373.18 |
| Nov 25 2015 |
10553 |
373.18 |
| Nov 18 2015 |
6717 |
373.18 |
| Nov 18 2015 |
10553 |
373.18 |
| Nov 11 2015 |
6708 |
373.18 |
| Nov 11 2015 |
10554 |
373.18 |
| Nov 04 2015 |
6708 |
373.18 |
| Nov 04 2015 |
10554 |
373.18 |
| Oct 28 2015 |
6709 |
373.18 |
| Oct 28 2015 |
10539 |
373.18 |
| Oct 21 2015 |
6698 |
373.18 |
| Oct 21 2015 |
10539 |
373.18 |
| Oct 14 2015 |
6702 |
373.18 |
| Oct 14 2015 |
10543 |
373.18 |
| Oct 07 2015 |
6704 |
373.18 |
| Oct 07 2015 |
10543 |
373.18 |
| Sep 30 2015 |
6710 |
373.18 |
| Sep 30 2015 |
10561 |
373.18 |
| Sep 23 2015 |
6748 |
373.18 |
| Sep 23 2015 |
10600 |
373.18 |
| Sep 16 2015 |
6695 |
373.18 |
| Sep 16 2015 |
10596 |
373.18 |
| Sep 09 2015 |
6677 |
373.18 |
| Sep 09 2015 |
10606 |
373.18 |
| Apr 29 2015 |
20204 |
501.6 |
| Apr 29 2015 |
10081 |
474.65 |
| Apr 29 2015 |
13994 |
430.5 |
| Apr 29 2015 |
25657 |
468.92 |
| Apr 22 2015 |
14047 |
430.5 |
| Apr 22 2015 |
20311 |
501.6 |
| Apr 22 2015 |
10286 |
474.65 |
| Apr 22 2015 |
25770 |
468.92 |
| Apr 15 2015 |
10145 |
474.65 |
| Apr 15 2015 |
20179 |
501.6 |
| Apr 15 2015 |
13867 |
430.5 |
| Apr 15 2015 |
25484 |
468.92 |
| Apr 08 2015 |
13878 |
430.5 |
| Apr 08 2015 |
20451 |
501.6 |
| Apr 08 2015 |
10171 |
474.65 |
| Apr 08 2015 |
25607 |
468.92 |
| Apr 01 2015 |
10147 |
474.65 |
| Apr 01 2015 |
20645 |
501.6 |
| Apr 01 2015 |
13989 |
430.5 |
| Apr 01 2015 |
26074 |
468.92 |
| Mar 25 2015 |
20424 |
501.6 |
| Mar 25 2015 |
13536 |
430.5 |
| Mar 25 2015 |
10009 |
474.65 |
| Mar 25 2015 |
25301 |
468.92 |
| Mar 18 2015 |
19947 |
501.6 |
| Mar 18 2015 |
9479 |
474.65 |
| Mar 18 2015 |
13132 |
430.5 |
| Mar 18 2015 |
24528 |
468.92 |
| Mar 11 2015 |
13425 |
430.5 |
| Mar 11 2015 |
20156 |
501.6 |
| Mar 11 2015 |
9884 |
474.65 |
| Mar 11 2015 |
25226 |
468.92 |
| Mar 04 2015 |
10062 |
474.65 |
| Mar 04 2015 |
20454 |
501.6 |
| Mar 04 2015 |
13633 |
430.5 |
| Mar 04 2015 |
25508 |
468.92 |
| Feb 25 2015 |
13667 |
430.5 |
| Feb 25 2015 |
9944 |
474.65 |
| Feb 25 2015 |
20301 |
501.6 |
| Feb 25 2015 |
25501 |
468.92 |
| Feb 18 2015 |
13763 |
430.5 |
| Feb 18 2015 |
10026 |
474.65 |
| Feb 18 2015 |
20395 |
501.6 |
| Feb 18 2015 |
25598 |
468.92 |
| Feb 11 2015 |
13774 |
430.5 |
| Feb 11 2015 |
20486 |
501.6 |
| Feb 11 2015 |
10105 |
474.65 |
| Feb 11 2015 |
25606 |
468.92 |
| Feb 04 2015 |
20486 |
501.6 |
| Feb 04 2015 |
10129 |
474.65 |
| Feb 04 2015 |
13817 |
430.5 |
| Feb 04 2015 |
25640 |
468.92 |
| Jan 28 2015 |
10129 |
474.65 |
| Jan 28 2015 |
20520 |
501.6 |
| Jan 28 2015 |
13778 |
430.5 |
| Jan 28 2015 |
25639 |
468.92 |
| Jan 21 2015 |
10146 |
474.65 |
| Jan 21 2015 |
20498 |
501.6 |
| Jan 21 2015 |
13789 |
430.5 |
| Jan 21 2015 |
25670 |
468.92 |
| Jan 14 2015 |
13810 |
430.5 |
| Jan 14 2015 |
10146 |
474.65 |
| Jan 14 2015 |
20486 |
501.6 |
| Jan 14 2015 |
25669 |
468.92 |
| Jan 07 2015 |
13810 |
430.5 |
| Jan 07 2015 |
20465 |
501.6 |
| Jan 07 2015 |
10146 |
474.65 |
| Jan 07 2015 |
25637 |
468.92 |
| Dec 31 2014 |
20466 |
501.6 |
| Dec 31 2014 |
13810 |
430.5 |
| Dec 31 2014 |
10187 |
474.65 |
| Dec 31 2014 |
25647 |
468.92 |
| Dec 24 2014 |
13810 |
430.5 |
| Dec 24 2014 |
20466 |
501.6 |
| Dec 24 2014 |
10187 |
474.65 |
| Dec 24 2014 |
25647 |
468.92 |
| Dec 17 2014 |
10187 |
474.65 |
| Dec 17 2014 |
20449 |
501.6 |
| Dec 17 2014 |
13810 |
430.5 |
| Dec 17 2014 |
25639 |
468.92 |
| Dec 10 2014 |
10187 |
474.65 |
| Dec 10 2014 |
20450 |
501.6 |
| Dec 10 2014 |
13810 |
430.5 |
| Dec 10 2014 |
25640 |
468.92 |
| Dec 03 2014 |
10188 |
474.65 |
| Dec 03 2014 |
20450 |
501.6 |
| Dec 03 2014 |
13810 |
430.5 |
| Dec 03 2014 |
25640 |
468.92 |
| Nov 26 2014 |
13810 |
430.5 |
| Nov 26 2014 |
20450 |
501.6 |
| Nov 26 2014 |
10188 |
474.65 |
| Nov 26 2014 |
25640 |
468.92 |
| Nov 19 2014 |
10186 |
474.65 |
| Nov 19 2014 |
20450 |
501.6 |
| Nov 19 2014 |
13810 |
430.5 |
| Nov 19 2014 |
25640 |
468.92 |
| Nov 12 2014 |
20451 |
501.6 |
| Nov 12 2014 |
10186 |
474.65 |
| Nov 12 2014 |
13810 |
430.5 |
| Nov 12 2014 |
25641 |
468.92 |
| Nov 05 2014 |
13810 |
430.5 |
| Nov 05 2014 |
10186 |
474.65 |
| Nov 05 2014 |
20451 |
501.6 |
| Nov 05 2014 |
25642 |
468.92 |
| Oct 29 2014 |
13806 |
430.5 |
| Oct 29 2014 |
20451 |
501.6 |
| Oct 29 2014 |
10186 |
474.65 |
| Oct 29 2014 |
25637 |
468.92 |
| Oct 22 2014 |
10159 |
474.65 |
| Oct 22 2014 |
20373 |
501.6 |
| Oct 22 2014 |
13789 |
430.5 |
| Oct 22 2014 |
25645 |
468.92 |
| Oct 15 2014 |
13723 |
430.5 |
| Oct 15 2014 |
20348 |
501.6 |
| Oct 15 2014 |
10150 |
474.65 |
| Oct 15 2014 |
25556 |
468.92 |
| Oct 08 2014 |
13730 |
430.5 |
| Oct 08 2014 |
20313 |
501.6 |
| Oct 08 2014 |
10141 |
474.65 |
| Oct 08 2014 |
25549 |
468.92 |
| Oct 01 2014 |
20356 |
501.6 |
| Oct 01 2014 |
10162 |
474.65 |
| Oct 01 2014 |
13739 |
430.5 |
| Oct 01 2014 |
25596 |
468.92 |
| Sep 24 2014 |
10130 |
474.65 |
| Sep 24 2014 |
20235 |
501.6 |
| Sep 24 2014 |
13821 |
430.5 |
| Sep 24 2014 |
25611 |
468.92 |
| Sep 17 2014 |
13721 |
430.5 |
| Sep 17 2014 |
10075 |
474.65 |
| Sep 17 2014 |
20288 |
501.6 |
| Sep 17 2014 |
25543 |
468.92 |
| Sep 10 2014 |
10110 |
474.65 |
| Sep 10 2014 |
20109 |
501.6 |
| Sep 10 2014 |
13735 |
430.5 |
| Sep 10 2014 |
25569 |
468.92 |
| Sep 03 2014 |
10125 |
474.65 |
| Sep 03 2014 |
20063 |
501.6 |
| Sep 03 2014 |
13757 |
430.5 |
| Sep 03 2014 |
25661 |
468.92 |
| Aug 27 2014 |
20198 |
501.6 |
| Aug 27 2014 |
9959 |
474.65 |
| Aug 27 2014 |
13677 |
430.5 |
| Aug 27 2014 |
25707 |
468.92 |
| Aug 20 2014 |
13678 |
430.5 |
| Aug 20 2014 |
20084 |
501.6 |
| Aug 20 2014 |
9936 |
474.65 |
| Aug 20 2014 |
25756 |
468.92 |
| Aug 13 2014 |
9908 |
474.65 |
| Aug 13 2014 |
20202 |
501.6 |
| Aug 13 2014 |
13661 |
430.5 |
| Aug 13 2014 |
25792 |
468.92 |
| Aug 06 2014 |
9847 |
474.65 |
| Aug 06 2014 |
20302 |
501.6 |
| Aug 06 2014 |
13799 |
430.5 |
| Aug 06 2014 |
25912 |
468.92 |
| Jul 30 2014 |
13822 |
430.5 |
| Jul 30 2014 |
20342 |
501.6 |
| Jul 30 2014 |
9989 |
474.65 |
| Jul 30 2014 |
26089 |
468.92 |
| Jul 23 2014 |
20086 |
501.6 |
| Jul 23 2014 |
9780 |
474.65 |
| Jul 23 2014 |
13725 |
430.5 |
| Jul 23 2014 |
25879 |
468.92 |
| Jul 16 2014 |
21933 |
526.89 |
| Jul 16 2014 |
9906 |
474.65 |
| Jul 16 2014 |
13871 |
430.5 |
| Jul 16 2014 |
28805 |
489.73 |
| Jul 09 2014 |
9680 |
474.65 |
| Jul 09 2014 |
22103 |
526.89 |
| Jul 09 2014 |
13966 |
430.5 |
| Jul 09 2014 |
28872 |
489.73 |
| Jul 02 2014 |
22308 |
526.89 |
| Jul 02 2014 |
9933 |
474.65 |
| Jul 02 2014 |
14030 |
430.5 |
| Jul 02 2014 |
29099 |
489.73 |
| Jun 25 2014 |
9775 |
474.65 |
| Jun 25 2014 |
22488 |
526.89 |
| Jun 25 2014 |
14120 |
430.5 |
| Jun 25 2014 |
29205 |
489.73 |
| Jun 18 2014 |
9713 |
474.65 |
| Jun 18 2014 |
22647 |
526.89 |
| Jun 18 2014 |
14166 |
430.5 |
| Jun 18 2014 |
29238 |
489.73 |
| Jun 11 2014 |
14099 |
430.5 |
| Jun 11 2014 |
10049 |
474.65 |
| Jun 11 2014 |
22632 |
526.89 |
| Jun 11 2014 |
29352 |
489.73 |
| Jun 04 2014 |
10204 |
474.65 |
| Jun 04 2014 |
23089 |
526.89 |
| Jun 04 2014 |
14179 |
430.5 |
| Jun 04 2014 |
29641 |
489.73 |
| May 28 2014 |
22996 |
526.89 |
| May 28 2014 |
10310 |
474.65 |
| May 28 2014 |
14108 |
430.5 |
| May 28 2014 |
29499 |
489.73 |
| May 21 2014 |
14143 |
430.5 |
| May 21 2014 |
23046 |
526.89 |
| May 21 2014 |
10329 |
474.65 |
| May 21 2014 |
29649 |
489.73 |
| May 14 2014 |
24702 |
552.17 |
| May 14 2014 |
36832 |
552.17 |
| May 07 2014 |
24224 |
552.17 |
| May 07 2014 |
36313 |
552.17 |
| Apr 30 2014 |
23246 |
518.92 |
| Apr 30 2014 |
23031 |
519.92 |
| Apr 30 2014 |
11630 |
502.6 |
| Apr 30 2014 |
33341 |
515.34 |
| Apr 23 2014 |
23711 |
518.92 |
| Apr 23 2014 |
23306 |
519.92 |
| Apr 23 2014 |
11992 |
502.6 |
| Apr 23 2014 |
33813 |
515.34 |
| Apr 16 2014 |
11767 |
502.6 |
| Apr 16 2014 |
23108 |
519.92 |
| Apr 16 2014 |
23640 |
518.92 |
| Apr 16 2014 |
33563 |
515.34 |
| Apr 09 2014 |
23416 |
519.92 |
| Apr 09 2014 |
11807 |
502.6 |
| Apr 09 2014 |
24475 |
518.92 |
| Apr 09 2014 |
34093 |
515.34 |
| Apr 02 2014 |
24447 |
518.92 |
| Apr 02 2014 |
23605 |
519.92 |
| Apr 02 2014 |
11500 |
502.6 |
| Apr 02 2014 |
33516 |
515.34 |
| Mar 26 2014 |
11485 |
502.6 |
| Mar 26 2014 |
24081 |
519.92 |
| Mar 26 2014 |
23957 |
518.92 |
| Mar 26 2014 |
33455 |
515.34 |
| Mar 19 2014 |
11575 |
502.6 |
| Mar 19 2014 |
24236 |
519.92 |
| Mar 19 2014 |
23872 |
518.92 |
| Mar 19 2014 |
33404 |
515.34 |
| Mar 12 2014 |
24230 |
519.92 |
| Mar 12 2014 |
11563 |
502.6 |
| Mar 12 2014 |
23848 |
518.92 |
| Mar 12 2014 |
33438 |
515.34 |
| Mar 05 2014 |
23371 |
518.92 |
| Mar 05 2014 |
24228 |
519.92 |
| Mar 05 2014 |
11439 |
502.6 |
| Mar 05 2014 |
33172 |
515.34 |
| Feb 26 2014 |
24199 |
519.92 |
| Feb 26 2014 |
11540 |
502.6 |
| Feb 26 2014 |
23236 |
518.92 |
| Feb 26 2014 |
33097 |
515.34 |
| Feb 19 2014 |
11614 |
502.6 |
| Feb 19 2014 |
24237 |
519.92 |
| Feb 19 2014 |
23329 |
518.92 |
| Feb 19 2014 |
33091 |
515.34 |
| Feb 12 2014 |
23271 |
518.92 |
| Feb 12 2014 |
24220 |
519.92 |
| Feb 12 2014 |
11746 |
502.6 |
| Feb 12 2014 |
32999 |
515.34 |
| Feb 05 2014 |
11700 |
502.6 |
| Feb 05 2014 |
24393 |
519.92 |
| Feb 05 2014 |
23295 |
518.92 |
| Feb 05 2014 |
33125 |
515.34 |
| Jan 29 2014 |
24590 |
519.92 |
| Jan 29 2014 |
11700 |
502.6 |
| Jan 29 2014 |
23139 |
518.92 |
| Jan 29 2014 |
33125 |
515.34 |
| Jan 22 2014 |
11719 |
502.6 |
| Jan 22 2014 |
24516 |
519.92 |
| Jan 22 2014 |
23020 |
518.92 |
| Jan 22 2014 |
32950 |
515.34 |
| Jan 15 2014 |
11719 |
502.6 |
| Jan 15 2014 |
24594 |
519.92 |
| Jan 15 2014 |
23035 |
518.92 |
| Jan 15 2014 |
33026 |
515.34 |
| Jan 08 2014 |
24646 |
519.92 |
| Jan 08 2014 |
11719 |
502.6 |
| Jan 08 2014 |
22893 |
518.92 |
| Jan 08 2014 |
32937 |
515.34 |
| Jan 01 2014 |
24650 |
519.92 |
| Jan 01 2014 |
11719 |
502.6 |
| Jan 01 2014 |
22893 |
518.92 |
| Jan 01 2014 |
32940 |
515.34 |
| Dec 25 2013 |
22893 |
518.92 |
| Dec 25 2013 |
11778 |
502.6 |
| Dec 25 2013 |
24650 |
519.92 |
| Dec 25 2013 |
32955 |
515.34 |
| Dec 18 2013 |
11778 |
502.6 |
| Dec 18 2013 |
24650 |
519.92 |
| Dec 18 2013 |
22893 |
518.92 |
| Dec 18 2013 |
32955 |
515.34 |
| Dec 11 2013 |
11779 |
502.6 |
| Dec 11 2013 |
24650 |
519.92 |
| Dec 11 2013 |
22894 |
518.92 |
| Dec 11 2013 |
32956 |
515.34 |
| Dec 04 2013 |
22895 |
518.92 |
| Dec 04 2013 |
24652 |
519.92 |
| Dec 04 2013 |
11779 |
502.6 |
| Dec 04 2013 |
32959 |
515.34 |
| Nov 27 2013 |
22895 |
518.92 |
| Nov 27 2013 |
24652 |
519.92 |
| Nov 27 2013 |
11779 |
502.6 |
| Nov 27 2013 |
32959 |
515.34 |
| Nov 20 2013 |
24652 |
519.92 |
| Nov 20 2013 |
11780 |
502.6 |
| Nov 20 2013 |
22895 |
518.92 |
| Nov 20 2013 |
32960 |
515.34 |
| Nov 13 2013 |
22896 |
518.92 |
| Nov 13 2013 |
24653 |
519.92 |
| Nov 13 2013 |
11780 |
502.6 |
| Nov 13 2013 |
32962 |
515.34 |
| Nov 06 2013 |
22896 |
518.92 |
| Nov 06 2013 |
11780 |
502.6 |
| Nov 06 2013 |
24654 |
519.92 |
| Nov 06 2013 |
32963 |
515.34 |
| Oct 30 2013 |
11780 |
502.6 |
| Oct 30 2013 |
24652 |
519.92 |
| Oct 30 2013 |
22896 |
518.92 |
| Oct 30 2013 |
32961 |
515.34 |
| Oct 23 2013 |
24653 |
519.92 |
| Oct 23 2013 |
11780 |
502.6 |
| Oct 23 2013 |
22883 |
518.92 |
| Oct 23 2013 |
32956 |
515.34 |
| Oct 16 2013 |
22879 |
518.92 |
| Oct 16 2013 |
24595 |
519.92 |
| Oct 16 2013 |
11683 |
502.6 |
| Oct 16 2013 |
32882 |
515.34 |
| Oct 09 2013 |
11536 |
502.6 |
| Oct 09 2013 |
24552 |
519.92 |
| Oct 09 2013 |
22580 |
518.92 |
| Oct 09 2013 |
32559 |
515.34 |
| Oct 02 2013 |
24542 |
519.92 |
| Oct 02 2013 |
11635 |
502.6 |
| Oct 02 2013 |
22668 |
518.92 |
| Oct 02 2013 |
32652 |
515.34 |
| Sep 25 2013 |
24448 |
519.92 |
| Sep 25 2013 |
11605 |
502.6 |
| Sep 25 2013 |
22660 |
518.92 |
| Sep 25 2013 |
32613 |
515.34 |
| Sep 18 2013 |
22460 |
518.92 |
| Sep 18 2013 |
24329 |
519.92 |
| Sep 18 2013 |
11498 |
502.6 |
| Sep 18 2013 |
32301 |
515.34 |
| Sep 11 2013 |
11380 |
502.6 |
| Sep 11 2013 |
24149 |
519.92 |
| Sep 11 2013 |
22389 |
518.92 |
| Sep 11 2013 |
32092 |
515.34 |
| Sep 04 2013 |
21423 |
487.67 |
| Sep 04 2013 |
11499 |
502.6 |
| Sep 04 2013 |
22586 |
518.92 |
| Sep 04 2013 |
30831 |
503.06 |
| Aug 28 2013 |
22431 |
518.92 |
| Aug 28 2013 |
11769 |
502.6 |
| Aug 28 2013 |
21373 |
487.67 |
| Aug 28 2013 |
30698 |
503.06 |
| Aug 21 2013 |
11778 |
502.6 |
| Aug 21 2013 |
21492 |
487.67 |
| Aug 21 2013 |
22525 |
518.92 |
| Aug 21 2013 |
30921 |
503.06 |
| Aug 14 2013 |
21602 |
487.67 |
| Aug 14 2013 |
11219 |
502.6 |
| Aug 14 2013 |
22568 |
518.92 |
| Aug 14 2013 |
30630 |
503.06 |
| Aug 07 2013 |
11356 |
502.6 |
| Aug 07 2013 |
21872 |
487.67 |
| Aug 07 2013 |
22545 |
518.92 |
| Aug 07 2013 |
30885 |
503.06 |
| Jul 31 2013 |
11439 |
502.6 |
| Jul 31 2013 |
22077 |
487.67 |
| Jul 31 2013 |
22971 |
518.92 |
| Jul 31 2013 |
31325 |
503.06 |
| Jul 24 2013 |
22268 |
487.67 |
| Jul 24 2013 |
11477 |
502.6 |
| Jul 24 2013 |
22869 |
518.92 |
| Jul 24 2013 |
31514 |
503.06 |
| Jul 17 2013 |
22378 |
487.67 |
| Jul 17 2013 |
11408 |
502.6 |
| Jul 17 2013 |
22910 |
518.92 |
| Jul 17 2013 |
31635 |
503.06 |
| Jul 10 2013 |
23088 |
518.92 |
| Jul 10 2013 |
22553 |
487.67 |
| Jul 10 2013 |
11692 |
502.6 |
| Jul 10 2013 |
31960 |
503.06 |
| Jul 03 2013 |
22736 |
487.67 |
| Jul 03 2013 |
11547 |
502.6 |
| Jul 03 2013 |
23046 |
518.92 |
| Jul 03 2013 |
31977 |
503.06 |
| Jun 26 2013 |
11397 |
502.6 |
| Jun 26 2013 |
23049 |
487.67 |
| Jun 26 2013 |
22955 |
518.92 |
| Jun 26 2013 |
32162 |
503.06 |
| Jun 19 2013 |
23173 |
518.92 |
| Jun 19 2013 |
11208 |
502.6 |
| Jun 19 2013 |
23282 |
487.67 |
| Jun 19 2013 |
32164 |
503.06 |
| Jun 12 2013 |
23225 |
518.92 |
| Jun 12 2013 |
23338 |
487.67 |
| Jun 12 2013 |
11506 |
502.6 |
| Jun 12 2013 |
32445 |
503.06 |
| Jun 05 2013 |
10979 |
502.6 |
| Jun 05 2013 |
22954 |
487.67 |
| Jun 05 2013 |
23036 |
518.92 |
| Jun 05 2013 |
32141 |
503.06 |
| May 29 2013 |
22916 |
518.92 |
| May 29 2013 |
23011 |
487.67 |
| May 29 2013 |
10900 |
502.6 |
| May 29 2013 |
32174 |
503.06 |
| May 22 2013 |
23336 |
518.92 |
| May 22 2013 |
10954 |
502.6 |
| May 22 2013 |
23351 |
487.67 |
| May 22 2013 |
32759 |
503.06 |
| May 15 2013 |
23498 |
487.67 |
| May 15 2013 |
10691 |
502.6 |
| May 15 2013 |
23311 |
518.92 |
| May 15 2013 |
32790 |
503.06 |
| May 08 2013 |
23392 |
487.67 |
| May 08 2013 |
10397 |
502.6 |
| May 08 2013 |
23295 |
518.92 |
| May 08 2013 |
32727 |
503.06 |
