| Jul 08 2021 |
6205 |
475.1 |
| Jul 08 2021 |
6917 |
475.1 |
| Jul 01 2021 |
6254 |
475.1 |
| Jul 01 2021 |
6882 |
475.1 |
| Jun 24 2021 |
6285 |
475.1 |
| Jun 24 2021 |
6833 |
475.1 |
| Jun 17 2021 |
6235 |
475.1 |
| Jun 17 2021 |
6713 |
475.1 |
| Jun 10 2021 |
6151 |
475.1 |
| Jun 10 2021 |
6402 |
475.1 |
| Jun 03 2021 |
6172 |
475.1 |
| May 27 2021 |
6083 |
475.1 |
| May 27 2021 |
6245 |
475.1 |
| May 07 2021 |
15868 |
475.1 |
| Jul 10 2020 |
6579 |
475.1 |
| Jul 10 2020 |
9969 |
475.1 |
| Jul 03 2020 |
6761 |
475.1 |
| Jul 03 2020 |
10100 |
475.1 |
| Jun 26 2020 |
7044 |
475.1 |
| Jun 26 2020 |
10611 |
475.1 |
| Jun 19 2020 |
7245 |
475.1 |
| Jun 19 2020 |
11025 |
475.1 |
| Jun 12 2020 |
7595 |
475.1 |
| Jun 12 2020 |
11401 |
475.1 |
| Jun 05 2020 |
7756 |
475.1 |
| Jun 05 2020 |
11761 |
475.1 |
| May 29 2020 |
8001 |
475.1 |
| May 29 2020 |
12100 |
475.1 |
| May 22 2020 |
8269 |
475.1 |
| May 22 2020 |
12480 |
475.1 |
| May 15 2020 |
8686 |
475.1 |
| May 15 2020 |
12872 |
475.1 |
| May 08 2020 |
8892 |
475.1 |
| May 08 2020 |
13183 |
475.1 |
| May 01 2020 |
9358 |
475.1 |
| May 01 2020 |
13808 |
475.1 |
| Apr 24 2020 |
9754 |
475.1 |
| Apr 24 2020 |
14731 |
475.1 |
| Apr 17 2020 |
10100 |
475.1 |
| Apr 17 2020 |
15058 |
475.1 |
| Apr 10 2020 |
10399 |
475.1 |
| Apr 10 2020 |
15408 |
475.1 |
| Apr 03 2020 |
10798 |
475.1 |
| Apr 03 2020 |
15804 |
475.1 |
| Mar 27 2020 |
11167 |
475.1 |
| Mar 27 2020 |
16205 |
475.1 |
| Mar 20 2020 |
11359 |
475.1 |
| Mar 20 2020 |
16443 |
475.1 |
| Mar 13 2020 |
11583 |
475.1 |
| Mar 13 2020 |
16681 |
475.1 |
| Mar 06 2020 |
11794 |
475.1 |
| Mar 06 2020 |
16828 |
475.1 |
| Feb 28 2020 |
11811 |
475.1 |
| Feb 28 2020 |
16849 |
475.1 |
| Feb 21 2020 |
11655 |
475.1 |
| Feb 21 2020 |
16666 |
475.1 |
| Feb 14 2020 |
11694 |
475.1 |
| Feb 14 2020 |
16717 |
475.1 |
| Feb 07 2020 |
11663 |
475.1 |
| Feb 07 2020 |
16612 |
475.1 |
| Jan 31 2020 |
11742 |
475.1 |
| Jan 31 2020 |
16659 |
475.1 |
| Jan 24 2020 |
11749 |
475.1 |
| Jan 24 2020 |
16670 |
475.1 |
| Jan 17 2020 |
11763 |
475.1 |
| Jan 17 2020 |
16587 |
475.1 |
| Jan 10 2020 |
11763 |
475.1 |
| Jan 10 2020 |
16585 |
475.1 |
| Jan 03 2020 |
11765 |
475.1 |
| Jan 03 2020 |
16597 |
475.1 |
| Dec 27 2019 |
11765 |
475.1 |
| Dec 27 2019 |
16593 |
475.1 |
| Dec 20 2019 |
11765 |
475.1 |
| Dec 20 2019 |
16593 |
475.1 |
| Dec 13 2019 |
11766 |
475.1 |
| Dec 13 2019 |
16594 |
475.1 |
| Dec 06 2019 |
11766 |
475.1 |
| Dec 06 2019 |
16573 |
475.1 |
| Nov 29 2019 |
11766 |
475.1 |
| Nov 29 2019 |
16558 |
475.1 |
| Nov 22 2019 |
11766 |
475.1 |
| Nov 22 2019 |
16558 |
475.1 |
| Nov 15 2019 |
11766 |
475.1 |
| Nov 15 2019 |
16563 |
475.1 |
| Nov 08 2019 |
11731 |
475.1 |
| Nov 08 2019 |
16488 |
475.1 |
| Nov 01 2019 |
11504 |
475.1 |
| Nov 01 2019 |
16281 |
475.1 |
| Oct 25 2019 |
11504 |
475.1 |
| Oct 25 2019 |
16298 |
475.1 |
| Oct 18 2019 |
11550 |
475.1 |
| Oct 18 2019 |
16329 |
475.1 |
| Oct 11 2019 |
11513 |
475.1 |
| Oct 11 2019 |
16297 |
475.1 |
| Oct 04 2019 |
11487 |
475.1 |
| Oct 04 2019 |
16273 |
475.1 |
| Sep 27 2019 |
11491 |
475.1 |
| Sep 27 2019 |
16391 |
475.1 |
| Sep 20 2019 |
11472 |
475.1 |
| Sep 20 2019 |
16380 |
475.1 |
| Sep 13 2019 |
11542 |
475.1 |
| Sep 13 2019 |
16406 |
475.1 |
| Sep 06 2019 |
11759 |
475.1 |
| Sep 06 2019 |
16677 |
475.1 |
| Aug 30 2019 |
11819 |
475.1 |
| Aug 30 2019 |
16803 |
475.1 |
| Aug 23 2019 |
11970 |
475.1 |
| Aug 23 2019 |
17001 |
475.1 |
| Aug 16 2019 |
11911 |
475.1 |
| Aug 16 2019 |
16945 |
475.1 |
| Aug 09 2019 |
11974 |
475.1 |
| Aug 09 2019 |
16995 |
475.1 |
| Aug 02 2019 |
12092 |
475.1 |
| Aug 02 2019 |
17122 |
475.1 |
| Jul 26 2019 |
12087 |
475.1 |
| Jul 26 2019 |
17225 |
475.1 |
| Jul 19 2019 |
12275 |
475.1 |
| Jul 19 2019 |
17371 |
475.1 |
| Jul 06 2018 |
14587 |
502.05 |
| Jul 06 2018 |
20095 |
502.05 |
| Jun 29 2018 |
14593 |
502.05 |
| Jun 29 2018 |
20089 |
502.05 |
| Jun 22 2018 |
14855 |
502.05 |
| Jun 22 2018 |
20405 |
502.05 |
| Jun 15 2018 |
14974 |
502.05 |
| Jun 15 2018 |
20457 |
502.05 |
| Jun 08 2018 |
15056 |
502.05 |
| Jun 08 2018 |
20660 |
502.05 |
| Jun 01 2018 |
15477 |
502.05 |
| Jun 01 2018 |
21036 |
502.05 |
| May 25 2018 |
15537 |
502.05 |
| May 25 2018 |
21208 |
502.05 |
| May 18 2018 |
15670 |
502.05 |
| May 18 2018 |
21304 |
502.05 |
| May 11 2018 |
15716 |
502.05 |
| May 11 2018 |
21435 |
502.05 |
| May 04 2018 |
16000 |
502.05 |
| May 04 2018 |
21637 |
502.05 |
| Apr 27 2018 |
15864 |
502.05 |
| Apr 27 2018 |
21532 |
502.05 |
| Apr 20 2018 |
15891 |
502.05 |
| Apr 20 2018 |
21697 |
502.05 |
| Apr 13 2018 |
15711 |
502.05 |
| Apr 13 2018 |
21582 |
502.05 |
| Apr 06 2018 |
16066 |
502.05 |
| Apr 06 2018 |
21669 |
502.05 |
| Mar 30 2018 |
16421 |
502.05 |
| Mar 30 2018 |
21980 |
502.05 |
| Mar 23 2018 |
16626 |
502.05 |
| Mar 23 2018 |
22175 |
502.05 |
| Mar 16 2018 |
16488 |
502.05 |
| Mar 16 2018 |
22146 |
502.05 |
| Mar 09 2018 |
16402 |
502.05 |
| Mar 09 2018 |
22113 |
502.05 |
| Mar 02 2018 |
16511 |
502.05 |
| Mar 02 2018 |
22377 |
502.05 |
| Feb 23 2018 |
16678 |
502.05 |
| Feb 23 2018 |
22539 |
502.05 |
| Feb 16 2018 |
16713 |
502.05 |
| Feb 16 2018 |
22526 |
502.05 |
| Feb 09 2018 |
16510 |
502.05 |
| Feb 09 2018 |
22285 |
502.05 |
| Feb 02 2018 |
16418 |
502.05 |
| Feb 02 2018 |
22187 |
502.05 |
| Jan 26 2018 |
16494 |
502.05 |
| Jan 26 2018 |
22248 |
502.05 |
| Jan 19 2018 |
16500 |
502.05 |
| Jan 19 2018 |
22249 |
502.05 |
| Jan 12 2018 |
16533 |
502.05 |
| Jan 12 2018 |
22251 |
502.05 |
| Jan 05 2018 |
16533 |
502.05 |
| Jan 05 2018 |
22277 |
502.05 |
| Dec 29 2017 |
16533 |
502.05 |
| Dec 29 2017 |
22277 |
502.05 |
| Dec 22 2017 |
16533 |
502.05 |
| Dec 22 2017 |
22279 |
502.05 |
| Dec 15 2017 |
16533 |
502.05 |
| Dec 15 2017 |
22272 |
502.05 |
| Dec 08 2017 |
16533 |
502.05 |
| Dec 08 2017 |
22272 |
502.05 |
| Dec 01 2017 |
16533 |
502.05 |
| Dec 01 2017 |
22272 |
502.05 |
| Nov 24 2017 |
16533 |
502.05 |
| Nov 24 2017 |
22272 |
502.05 |
| Nov 17 2017 |
16534 |
502.05 |
| Nov 17 2017 |
22273 |
502.05 |
| Nov 10 2017 |
16562 |
502.05 |
| Nov 10 2017 |
22293 |
502.05 |
| Nov 03 2017 |
16562 |
502.05 |
| Nov 03 2017 |
22294 |
502.05 |
| Oct 27 2017 |
16587 |
502.05 |
| Oct 27 2017 |
22329 |
502.05 |
| Oct 20 2017 |
16499 |
502.05 |
| Oct 20 2017 |
22276 |
502.05 |
| Oct 13 2017 |
16549 |
502.05 |
| Oct 13 2017 |
22306 |
502.05 |
| Oct 06 2017 |
16550 |
502.05 |
| Oct 06 2017 |
22303 |
502.05 |
| Sep 29 2017 |
16548 |
502.05 |
| Sep 29 2017 |
22215 |
502.05 |
| Sep 22 2017 |
16780 |
502.05 |
| Sep 22 2017 |
22438 |
502.05 |
| Sep 15 2017 |
16762 |
502.05 |
| Sep 15 2017 |
22503 |
502.05 |
| Sep 08 2017 |
16680 |
502.05 |
| Sep 08 2017 |
22614 |
502.05 |
| Sep 01 2017 |
16721 |
502.05 |
| Sep 01 2017 |
22700 |
502.05 |
| Aug 25 2017 |
17063 |
502.05 |
| Aug 25 2017 |
23077 |
502.05 |
| Aug 18 2017 |
17129 |
502.05 |
| Aug 18 2017 |
23194 |
502.05 |
| Aug 11 2017 |
17192 |
502.05 |
| Aug 11 2017 |
23224 |
502.05 |
| Aug 04 2017 |
17291 |
502.05 |
| Aug 04 2017 |
23450 |
502.05 |
| Jul 28 2017 |
17412 |
502.05 |
| Jul 28 2017 |
23613 |
502.05 |
| Jul 21 2017 |
17411 |
502.05 |
| Jul 21 2017 |
23708 |
502.05 |
| Jul 14 2017 |
17505 |
502.05 |
| Jul 14 2017 |
23804 |
502.05 |
| May 19 2017 |
3984 |
356.51 |
| May 19 2017 |
5541 |
356.51 |
| May 12 2017 |
4025 |
356.51 |
| May 12 2017 |
5590 |
356.51 |
| May 05 2017 |
4039 |
356.51 |
| May 05 2017 |
5671 |
356.51 |
| Apr 28 2017 |
4040 |
356.51 |
| Apr 28 2017 |
5668 |
356.51 |
| Apr 21 2017 |
4128 |
356.51 |
| Apr 21 2017 |
5738 |
356.51 |
| Apr 14 2017 |
4179 |
356.51 |
| Apr 14 2017 |
5802 |
356.51 |
| Apr 07 2017 |
4149 |
356.51 |
| Apr 07 2017 |
5673 |
356.51 |
| Mar 31 2017 |
4205 |
356.51 |
| Mar 31 2017 |
5805 |
356.51 |
| Mar 24 2017 |
4127 |
356.51 |
| Mar 24 2017 |
5745 |
356.51 |
| Mar 17 2017 |
4191 |
356.51 |
| Mar 17 2017 |
5773 |
356.51 |
| Mar 10 2017 |
4225 |
356.51 |
| Mar 10 2017 |
5811 |
356.51 |
| Mar 03 2017 |
4251 |
356.51 |
| Mar 03 2017 |
5840 |
356.51 |
| Feb 24 2017 |
4297 |
356.51 |
| Feb 24 2017 |
5870 |
356.51 |
| Feb 17 2017 |
4328 |
356.51 |
| Feb 17 2017 |
5884 |
356.51 |
| Feb 10 2017 |
4371 |
356.51 |
| Feb 10 2017 |
5901 |
356.51 |
| Feb 03 2017 |
4376 |
356.51 |
| Feb 03 2017 |
5928 |
356.51 |
| Jan 27 2017 |
4379 |
356.51 |
| Jan 27 2017 |
5936 |
356.51 |
| Jan 20 2017 |
4385 |
356.51 |
| Jan 20 2017 |
5944 |
356.51 |
| Jan 13 2017 |
4390 |
356.51 |
| Jan 13 2017 |
5947 |
356.51 |
| Jan 06 2017 |
4390 |
356.51 |
| Jan 06 2017 |
5934 |
356.51 |
| Dec 30 2016 |
4390 |
356.51 |
| Dec 30 2016 |
5936 |
356.51 |
| Dec 23 2016 |
4390 |
356.51 |
| Dec 23 2016 |
5936 |
356.51 |
| Dec 16 2016 |
4390 |
356.51 |
| Dec 16 2016 |
5926 |
356.51 |
| Dec 09 2016 |
4391 |
356.51 |
| Dec 09 2016 |
5926 |
356.51 |
| Dec 02 2016 |
4391 |
356.51 |
| Dec 02 2016 |
5926 |
356.51 |
| Nov 25 2016 |
4391 |
356.51 |
| Nov 25 2016 |
5919 |
356.51 |
| Nov 18 2016 |
4391 |
356.51 |
| Nov 18 2016 |
5919 |
356.51 |
| Nov 11 2016 |
4384 |
356.51 |
| Nov 11 2016 |
5920 |
356.51 |
| Nov 04 2016 |
4384 |
356.51 |
| Nov 04 2016 |
5920 |
356.51 |
| Oct 28 2016 |
4393 |
356.51 |
| Oct 28 2016 |
5928 |
356.51 |
| Oct 21 2016 |
4401 |
356.51 |
| Oct 21 2016 |
5934 |
356.51 |
| Oct 14 2016 |
4404 |
356.51 |
| Oct 14 2016 |
5972 |
356.51 |
| Oct 07 2016 |
4405 |
356.51 |
| Oct 07 2016 |
5976 |
356.51 |
| Sep 30 2016 |
4408 |
356.51 |
| Sep 30 2016 |
5979 |
356.51 |
| Sep 23 2016 |
4377 |
356.51 |
| Sep 23 2016 |
5945 |
356.51 |
| Sep 16 2016 |
4362 |
356.51 |
| Sep 16 2016 |
5962 |
356.51 |
| Sep 09 2016 |
4420 |
356.51 |
| Sep 09 2016 |
5984 |
356.51 |
| Sep 02 2016 |
4430 |
356.51 |
| Sep 02 2016 |
6083 |
356.51 |
| Aug 26 2016 |
4100 |
356.51 |
| Aug 26 2016 |
5776 |
356.51 |
| Aug 19 2016 |
4117 |
356.51 |
| Aug 19 2016 |
2341 |
331.7 |
| Aug 19 2016 |
5804 |
356.51 |
| Aug 12 2016 |
2708 |
331.7 |
| Aug 12 2016 |
4126 |
356.51 |
| Aug 12 2016 |
5532 |
344.1 |
| Aug 05 2016 |
2716 |
331.7 |
| Aug 05 2016 |
4186 |
356.51 |
| Aug 05 2016 |
5625 |
344.1 |
| Jul 29 2016 |
4078 |
356.51 |
| Jul 29 2016 |
2710 |
331.7 |
| Jul 29 2016 |
5642 |
344.1 |
| Jul 22 2016 |
4191 |
356.51 |
| Jul 22 2016 |
2810 |
331.7 |
| Jul 22 2016 |
5748 |
344.1 |
| Jun 22 2016 |
4312 |
356.51 |
| Jun 22 2016 |
2842 |
331.7 |
| Jun 22 2016 |
6454 |
344.1 |
| Jun 15 2016 |
4405 |
356.51 |
| Jun 15 2016 |
2905 |
331.7 |
| Jun 15 2016 |
6549 |
344.1 |
| Jun 08 2016 |
2935 |
331.7 |
| Jun 08 2016 |
4396 |
356.51 |
| Jun 08 2016 |
6595 |
344.1 |
| Jun 01 2016 |
3091 |
331.7 |
| Jun 01 2016 |
4470 |
356.51 |
| Jun 01 2016 |
6852 |
344.1 |
| May 25 2016 |
3073 |
331.7 |
| May 25 2016 |
4510 |
356.51 |
| May 25 2016 |
6850 |
344.1 |
| May 18 2016 |
3069 |
331.7 |
| May 18 2016 |
5743 |
331.7 |
| May 11 2016 |
3011 |
331.7 |
| May 11 2016 |
5753 |
331.7 |
| May 04 2016 |
3044 |
331.7 |
| May 04 2016 |
5730 |
331.7 |
| Apr 27 2016 |
3145 |
331.7 |
| Apr 27 2016 |
5839 |
331.7 |
| Apr 20 2016 |
3223 |
331.7 |
| Apr 20 2016 |
5941 |
331.7 |
| Apr 13 2016 |
3265 |
331.7 |
| Apr 13 2016 |
5959 |
331.7 |
| Apr 06 2016 |
3319 |
331.7 |
| Apr 06 2016 |
6014 |
331.7 |
| Mar 30 2016 |
3232 |
331.7 |
| Mar 30 2016 |
5955 |
331.7 |
| Mar 23 2016 |
3327 |
331.7 |
| Mar 23 2016 |
6050 |
331.7 |
| Mar 16 2016 |
3327 |
331.7 |
| Mar 16 2016 |
5998 |
331.7 |
| Mar 09 2016 |
3359 |
331.7 |
| Mar 09 2016 |
6002 |
331.7 |
| Mar 02 2016 |
3368 |
331.7 |
| Mar 02 2016 |
5988 |
331.7 |
| Feb 24 2016 |
3339 |
331.7 |
| Feb 24 2016 |
5992 |
331.7 |
| Feb 17 2016 |
3355 |
331.7 |
| Feb 17 2016 |
6048 |
331.7 |
| Feb 10 2016 |
3375 |
331.7 |
| Feb 10 2016 |
6074 |
331.7 |
| Feb 03 2016 |
3372 |
331.7 |
| Feb 03 2016 |
6105 |
331.7 |
| Jan 27 2016 |
3372 |
331.7 |
| Jan 27 2016 |
6113 |
331.7 |
| Jan 20 2016 |
3372 |
331.7 |
| Jan 20 2016 |
6116 |
331.7 |
| Jan 13 2016 |
3372 |
331.7 |
| Jan 13 2016 |
6129 |
331.7 |
| Jan 06 2016 |
3372 |
331.7 |
| Jan 06 2016 |
6132 |
331.7 |
| Dec 30 2015 |
3372 |
331.7 |
| Dec 30 2015 |
6130 |
331.7 |
| Dec 23 2015 |
3372 |
331.7 |
| Dec 23 2015 |
6130 |
331.7 |
| Dec 16 2015 |
3372 |
331.7 |
| Dec 16 2015 |
6130 |
331.7 |
| Dec 09 2015 |
3372 |
331.7 |
| Dec 09 2015 |
6131 |
331.7 |
| Dec 02 2015 |
3372 |
331.7 |
| Dec 02 2015 |
6133 |
331.7 |
| Nov 25 2015 |
3372 |
331.7 |
| Nov 25 2015 |
6133 |
331.7 |
| Nov 18 2015 |
3372 |
331.7 |
| Nov 18 2015 |
6133 |
331.7 |
| Nov 11 2015 |
3372 |
331.7 |
| Nov 11 2015 |
6134 |
331.7 |
| Nov 04 2015 |
3372 |
331.7 |
| Nov 04 2015 |
6134 |
331.7 |
| Oct 28 2015 |
3369 |
331.7 |
| Oct 28 2015 |
6126 |
331.7 |
| Oct 21 2015 |
3366 |
331.7 |
| Oct 21 2015 |
6130 |
331.7 |
| Oct 14 2015 |
3366 |
331.7 |
| Oct 14 2015 |
6131 |
331.7 |
| Oct 07 2015 |
3366 |
331.7 |
| Oct 07 2015 |
6126 |
331.7 |
| Sep 30 2015 |
3371 |
331.7 |
| Sep 30 2015 |
6136 |
331.7 |
| Sep 23 2015 |
3393 |
331.7 |
| Sep 23 2015 |
6158 |
331.7 |
| Sep 16 2015 |
3387 |
331.7 |
| Sep 16 2015 |
6164 |
331.7 |
| Sep 09 2015 |
3379 |
331.7 |
| Sep 09 2015 |
6175 |
331.7 |
| Sep 02 2015 |
3327 |
331.7 |
| Sep 02 2015 |
6169 |
331.7 |
| Aug 26 2015 |
3435 |
331.7 |
| Aug 26 2015 |
6263 |
331.7 |
| Jul 23 2014 |
10534 |
400.9 |
| Jul 23 2014 |
16086 |
400.9 |
| Jul 16 2014 |
10642 |
400.9 |
| Jul 16 2014 |
16084 |
400.9 |
| Jul 09 2014 |
10672 |
400.9 |
| Jul 09 2014 |
16083 |
400.9 |
| Jul 02 2014 |
10745 |
400.9 |
| Jul 02 2014 |
16248 |
400.9 |
| Jun 25 2014 |
10849 |
400.9 |
| Jun 25 2014 |
16270 |
400.9 |
| Jun 18 2014 |
10882 |
400.9 |
| Jun 18 2014 |
16306 |
400.9 |
| Jun 11 2014 |
10812 |
400.9 |
| Jun 11 2014 |
16471 |
400.9 |
| Jun 04 2014 |
10883 |
400.9 |
| Jun 04 2014 |
16595 |
400.9 |
| May 28 2014 |
10852 |
400.9 |
| May 28 2014 |
16618 |
400.9 |
| May 21 2014 |
10873 |
400.9 |
| May 21 2014 |
16680 |
400.9 |
| May 14 2014 |
10953 |
400.9 |
| May 14 2014 |
16730 |
400.9 |
| May 07 2014 |
10640 |
400.9 |
| May 07 2014 |
16479 |
400.9 |
| Apr 30 2014 |
10724 |
397.78 |
| Apr 30 2014 |
8794 |
368.11 |
| Apr 30 2014 |
15037 |
387.89 |
| Apr 23 2014 |
11006 |
397.78 |
| Apr 23 2014 |
8875 |
368.11 |
| Apr 23 2014 |
15286 |
387.89 |
| Apr 16 2014 |
8827 |
368.11 |
| Apr 16 2014 |
11021 |
397.78 |
| Apr 16 2014 |
15187 |
387.89 |
| Apr 09 2014 |
8924 |
368.11 |
| Apr 09 2014 |
11426 |
397.78 |
| Apr 09 2014 |
15445 |
387.89 |
| Apr 02 2014 |
11456 |
397.78 |
| Apr 02 2014 |
9027 |
368.11 |
| Apr 02 2014 |
15128 |
387.89 |
| Mar 26 2014 |
9246 |
368.11 |
| Mar 26 2014 |
11253 |
397.78 |
| Mar 26 2014 |
15147 |
387.89 |
| Mar 19 2014 |
9313 |
368.11 |
| Mar 19 2014 |
11220 |
397.78 |
| Mar 19 2014 |
15156 |
387.89 |
| Mar 12 2014 |
9326 |
368.11 |
| Mar 12 2014 |
11229 |
397.78 |
| Mar 12 2014 |
15157 |
387.89 |
| Mar 05 2014 |
11060 |
397.78 |
| Mar 05 2014 |
9342 |
368.11 |
| Mar 05 2014 |
15104 |
387.89 |
| Feb 26 2014 |
9348 |
368.11 |
| Feb 26 2014 |
11029 |
397.78 |
| Feb 26 2014 |
15128 |
387.89 |
| Feb 19 2014 |
9383 |
368.11 |
| Feb 19 2014 |
11082 |
397.78 |
| Feb 19 2014 |
15140 |
387.89 |
| Feb 12 2014 |
11076 |
397.78 |
| Feb 12 2014 |
9412 |
368.11 |
| Feb 12 2014 |
15141 |
387.89 |
| Feb 05 2014 |
9504 |
368.11 |
| Feb 05 2014 |
11111 |
397.78 |
| Feb 05 2014 |
15214 |
387.89 |
| Jan 29 2014 |
9563 |
368.11 |
| Jan 29 2014 |
11064 |
397.78 |
| Jan 29 2014 |
15222 |
387.89 |
| Jan 22 2014 |
9552 |
368.11 |
| Jan 22 2014 |
11015 |
397.78 |
| Jan 22 2014 |
15173 |
387.89 |
| Jan 15 2014 |
9581 |
368.11 |
| Jan 15 2014 |
11016 |
397.78 |
| Jan 15 2014 |
15211 |
387.89 |
| Jan 08 2014 |
9596 |
368.11 |
| Jan 08 2014 |
10960 |
397.78 |
| Jan 08 2014 |
15179 |
387.89 |
| Jan 01 2014 |
9596 |
368.11 |
| Jan 01 2014 |
10960 |
397.78 |
| Jan 01 2014 |
15179 |
387.89 |
| Dec 25 2013 |
10960 |
397.78 |
| Dec 25 2013 |
9596 |
368.11 |
| Dec 25 2013 |
15181 |
387.89 |
| Dec 18 2013 |
9596 |
368.11 |
| Dec 18 2013 |
10960 |
397.78 |
| Dec 18 2013 |
15181 |
387.89 |
| Dec 11 2013 |
9596 |
368.11 |
| Dec 11 2013 |
10961 |
397.78 |
| Dec 11 2013 |
15182 |
387.89 |
| Dec 04 2013 |
10962 |
397.78 |
| Dec 04 2013 |
9596 |
368.11 |
| Dec 04 2013 |
15183 |
387.89 |
| Nov 27 2013 |
10962 |
397.78 |
| Nov 27 2013 |
9596 |
368.11 |
| Nov 27 2013 |
15183 |
387.89 |
| Nov 20 2013 |
9596 |
368.11 |
| Nov 20 2013 |
10962 |
397.78 |
| Nov 20 2013 |
15184 |
387.89 |
| Nov 13 2013 |
10962 |
397.78 |
| Nov 13 2013 |
9596 |
368.11 |
| Nov 13 2013 |
15184 |
387.89 |
| Nov 06 2013 |
10962 |
397.78 |
| Nov 06 2013 |
9596 |
368.11 |
| Nov 06 2013 |
15184 |
387.89 |
| Oct 30 2013 |
9595 |
368.11 |
| Oct 30 2013 |
10962 |
397.78 |
| Oct 30 2013 |
15183 |
387.89 |
| Oct 23 2013 |
9595 |
368.11 |
| Oct 23 2013 |
10958 |
397.78 |
| Oct 23 2013 |
15181 |
387.89 |
| Oct 16 2013 |
10986 |
397.78 |
| Oct 16 2013 |
9574 |
368.11 |
| Oct 16 2013 |
15190 |
387.89 |
| Oct 09 2013 |
9566 |
368.11 |
| Oct 09 2013 |
10871 |
397.78 |
| Oct 09 2013 |
15119 |
387.89 |
| Oct 02 2013 |
9558 |
368.11 |
| Oct 02 2013 |
10891 |
397.78 |
| Oct 02 2013 |
15137 |
387.89 |
| Sep 25 2013 |
9503 |
368.11 |
| Sep 25 2013 |
10856 |
397.78 |
| Sep 25 2013 |
15096 |
387.89 |
| Sep 18 2013 |
10768 |
397.78 |
| Sep 18 2013 |
9474 |
368.11 |
| Sep 18 2013 |
14971 |
387.89 |
| Sep 11 2013 |
9450 |
368.11 |
| Sep 11 2013 |
10761 |
397.78 |
| Sep 11 2013 |
14891 |
387.89 |
| Sep 04 2013 |
9479 |
368.11 |
| Sep 04 2013 |
10608 |
394.65 |
| Sep 04 2013 |
14156 |
381.38 |
| Aug 28 2013 |
10593 |
394.65 |
| Aug 28 2013 |
9492 |
368.11 |
| Aug 28 2013 |
14128 |
381.38 |
| Aug 21 2013 |
9552 |
368.11 |
| Aug 21 2013 |
10644 |
394.65 |
| Aug 21 2013 |
14210 |
381.38 |
| Aug 14 2013 |
9580 |
368.11 |
| Aug 14 2013 |
10695 |
394.65 |
| Aug 14 2013 |
13968 |
381.38 |
| Aug 07 2013 |
9732 |
368.11 |
| Aug 07 2013 |
10706 |
394.65 |
| Aug 07 2013 |
14096 |
381.38 |
| Jul 31 2013 |
9819 |
368.11 |
| Jul 31 2013 |
10870 |
394.65 |
| Jul 31 2013 |
14211 |
381.38 |
| Jul 24 2013 |
9914 |
368.11 |
| Jul 24 2013 |
10787 |
394.65 |
| Jul 24 2013 |
14288 |
381.38 |
| Jul 17 2013 |
9964 |
368.11 |
| Jul 17 2013 |
10813 |
394.65 |
| Jul 17 2013 |
14316 |
381.38 |
| Jul 10 2013 |
10859 |
394.65 |
| Jul 10 2013 |
10081 |
368.11 |
| Jul 10 2013 |
14483 |
381.38 |
| Jul 03 2013 |
10164 |
368.11 |
| Jul 03 2013 |
10875 |
394.65 |
| Jul 03 2013 |
14456 |
381.38 |
| Jun 26 2013 |
10394 |
368.11 |
| Jun 26 2013 |
10857 |
394.65 |
| Jun 26 2013 |
14633 |
381.38 |
| Jun 19 2013 |
11003 |
394.65 |
| Jun 19 2013 |
10515 |
368.11 |
| Jun 19 2013 |
14602 |
381.38 |
| Jun 12 2013 |
11060 |
394.65 |
| Jun 12 2013 |
10579 |
368.11 |
| Jun 12 2013 |
14804 |
381.38 |
| Jun 05 2013 |
10452 |
368.11 |
| Jun 05 2013 |
10993 |
394.65 |
| Jun 05 2013 |
14688 |
381.38 |
| May 29 2013 |
10897 |
394.65 |
| May 29 2013 |
10500 |
368.11 |
| May 29 2013 |
14709 |
381.38 |
| May 22 2013 |
11137 |
394.65 |
| May 22 2013 |
10685 |
368.11 |
| May 22 2013 |
15009 |
381.38 |
| May 15 2013 |
10768 |
368.11 |
| May 15 2013 |
11151 |
394.65 |
| May 15 2013 |
15027 |
381.38 |
| May 08 2013 |
10715 |
368.11 |
| May 08 2013 |
11149 |
394.65 |
| May 08 2013 |
14949 |
381.38 |
