| Jul 23 2014 |
13217 |
426.28 |
| Jul 23 2014 |
19635 |
426.28 |
| Jul 16 2014 |
13359 |
426.28 |
| Jul 16 2014 |
19634 |
426.28 |
| Jul 09 2014 |
13428 |
426.28 |
| Jul 09 2014 |
19615 |
426.28 |
| Jul 02 2014 |
13503 |
426.28 |
| Jul 02 2014 |
19788 |
426.28 |
| Jun 25 2014 |
17811 |
464.13 |
| Jun 25 2014 |
25605 |
464.13 |
| Jun 18 2014 |
17865 |
464.13 |
| Jun 18 2014 |
25612 |
464.13 |
| Jun 11 2014 |
17752 |
464.13 |
| Jun 11 2014 |
25766 |
464.13 |
| Jun 04 2014 |
17889 |
464.13 |
| Jun 04 2014 |
25968 |
464.13 |
| May 28 2014 |
18189 |
468.1 |
| May 28 2014 |
26445 |
468.1 |
| May 21 2014 |
18234 |
468.1 |
| May 21 2014 |
26573 |
468.1 |
| May 14 2014 |
18333 |
468.1 |
| May 14 2014 |
26673 |
468.1 |
| May 07 2014 |
17861 |
468.1 |
| May 07 2014 |
26347 |
468.1 |
| Apr 30 2014 |
17723 |
461.36 |
| Apr 30 2014 |
25991 |
461.36 |
| Apr 23 2014 |
18061 |
461.36 |
| Apr 23 2014 |
26320 |
461.36 |
| Apr 16 2014 |
18046 |
461.36 |
| Apr 16 2014 |
26152 |
461.36 |
| Apr 09 2014 |
18663 |
461.36 |
| Apr 09 2014 |
26561 |
461.36 |
| Apr 02 2014 |
18706 |
461.36 |
| Apr 02 2014 |
26115 |
461.36 |
| Mar 26 2014 |
18306 |
461.36 |
| Mar 26 2014 |
26057 |
461.36 |
| Mar 19 2014 |
18205 |
461.36 |
| Mar 19 2014 |
26005 |
461.36 |
| Mar 12 2014 |
18221 |
461.36 |
| Mar 12 2014 |
26012 |
461.36 |
| Mar 05 2014 |
17939 |
461.36 |
| Mar 05 2014 |
25871 |
461.36 |
| Feb 26 2014 |
17862 |
461.36 |
| Feb 26 2014 |
25826 |
461.36 |
| Feb 19 2014 |
17963 |
461.36 |
| Feb 19 2014 |
25866 |
461.36 |
| Feb 12 2014 |
17931 |
461.36 |
| Feb 12 2014 |
25804 |
461.36 |
| Feb 05 2014 |
17969 |
461.36 |
| Feb 05 2014 |
25934 |
461.36 |
| Jan 29 2014 |
17871 |
461.36 |
| Jan 29 2014 |
25944 |
461.36 |
| Jan 22 2014 |
17792 |
461.36 |
| Jan 22 2014 |
25834 |
461.36 |
| Jan 15 2014 |
17807 |
461.36 |
| Jan 15 2014 |
25889 |
461.36 |
| Jan 08 2014 |
17680 |
461.36 |
| Jan 08 2014 |
25797 |
461.36 |
| Jan 01 2014 |
17680 |
461.36 |
| Jan 01 2014 |
25799 |
461.36 |
| Dec 25 2013 |
17680 |
461.36 |
| Dec 25 2013 |
25809 |
461.36 |
| Dec 18 2013 |
17680 |
461.36 |
| Dec 18 2013 |
25809 |
461.36 |
| Dec 11 2013 |
17681 |
461.36 |
| Dec 11 2013 |
25810 |
461.36 |
| Dec 04 2013 |
17682 |
461.36 |
| Dec 04 2013 |
25811 |
461.36 |
| Nov 27 2013 |
17682 |
461.36 |
| Nov 27 2013 |
25811 |
461.36 |
| Nov 20 2013 |
17682 |
461.36 |
| Nov 20 2013 |
25812 |
461.36 |
| Nov 13 2013 |
17683 |
461.36 |
| Nov 13 2013 |
25813 |
461.36 |
| Nov 06 2013 |
17683 |
461.36 |
| Nov 06 2013 |
25813 |
461.36 |
| Oct 30 2013 |
17683 |
461.36 |
| Oct 30 2013 |
25811 |
461.36 |
| Oct 23 2013 |
17677 |
461.36 |
| Oct 23 2013 |
25808 |
461.36 |
| Oct 16 2013 |
17696 |
461.36 |
| Oct 16 2013 |
25781 |
461.36 |
| Oct 09 2013 |
17480 |
461.36 |
| Oct 09 2013 |
25594 |
461.36 |
| Oct 02 2013 |
17521 |
461.36 |
| Oct 02 2013 |
25651 |
461.36 |
| Sep 25 2013 |
17504 |
461.36 |
| Sep 25 2013 |
25600 |
461.36 |
| Sep 18 2013 |
17346 |
461.36 |
| Sep 18 2013 |
25355 |
461.36 |
| Sep 11 2013 |
17315 |
461.36 |
| Sep 11 2013 |
25191 |
461.36 |
| Sep 04 2013 |
18682 |
473.05 |
| Sep 04 2013 |
26992 |
473.05 |
| Aug 28 2013 |
18582 |
473.05 |
| Aug 28 2013 |
26892 |
473.05 |
| Aug 21 2013 |
18705 |
473.05 |
| Aug 21 2013 |
27089 |
473.05 |
| Aug 14 2013 |
18731 |
473.05 |
| Aug 14 2013 |
26795 |
473.05 |
| Aug 07 2013 |
18721 |
473.05 |
| Aug 07 2013 |
27050 |
473.05 |
| Jul 31 2013 |
19042 |
473.05 |
| Jul 31 2013 |
27414 |
473.05 |
| Jul 24 2013 |
17479 |
458.59 |
| Jul 24 2013 |
25434 |
458.59 |
| Jul 17 2013 |
17527 |
458.59 |
| Jul 17 2013 |
25538 |
458.59 |
| Jul 10 2013 |
17660 |
458.59 |
| Jul 10 2013 |
25829 |
458.59 |
| Jul 03 2013 |
17634 |
458.59 |
| Jul 03 2013 |
25821 |
458.59 |
| Jun 26 2013 |
17567 |
458.59 |
| Jun 26 2013 |
26013 |
458.59 |
| Jun 19 2013 |
17748 |
458.59 |
| Jun 19 2013 |
25994 |
458.59 |
| Jun 12 2013 |
17813 |
458.59 |
| Jun 12 2013 |
26286 |
458.59 |
| Jun 05 2013 |
15880 |
441.14 |
| Jun 05 2013 |
23410 |
441.14 |
| May 29 2013 |
15795 |
441.14 |
| May 29 2013 |
23416 |
441.14 |
| May 22 2013 |
16095 |
441.14 |
| May 22 2013 |
23858 |
441.14 |
| May 15 2013 |
16068 |
441.14 |
| May 15 2013 |
23828 |
441.14 |
| May 08 2013 |
16050 |
441.14 |
| May 08 2013 |
23769 |
441.14 |
