| Jul 20 2023 |
14872 |
549.42 |
| Jul 13 2023 |
14907 |
549.42 |
| Jul 06 2023 |
14926 |
549.42 |
| Jun 29 2023 |
14979 |
549.42 |
| Jun 22 2023 |
15007 |
549.42 |
| Jun 15 2023 |
14822 |
549.42 |
| Jun 08 2023 |
14817 |
549.42 |
| Jun 01 2023 |
14879 |
549.42 |
| May 25 2023 |
14330 |
549.42 |
| May 18 2023 |
14395 |
549.42 |
| May 11 2023 |
14417 |
549.42 |
| May 04 2023 |
14152 |
549.42 |
| Apr 27 2023 |
13986 |
549.42 |
| Apr 20 2023 |
14000 |
549.42 |
| Apr 13 2023 |
13992 |
549.42 |
| Apr 06 2023 |
13641 |
549.42 |
| Mar 30 2023 |
13264 |
549.42 |
| Mar 23 2023 |
13253 |
549.42 |
| Mar 16 2023 |
13169 |
549.42 |
| Mar 09 2023 |
13107 |
549.42 |
| Mar 02 2023 |
13026 |
549.42 |
| Feb 23 2023 |
13052 |
549.42 |
| Feb 16 2023 |
13014 |
549.42 |
| Feb 09 2023 |
12912 |
549.42 |
| Feb 02 2023 |
12852 |
549.42 |
| Jan 26 2023 |
12730 |
549.42 |
| Jan 19 2023 |
12688 |
549.42 |
| Jan 12 2023 |
12674 |
549.42 |
| Jan 05 2023 |
12705 |
549.42 |
| Dec 29 2022 |
12706 |
549.42 |
| Dec 22 2022 |
12706 |
549.42 |
| Dec 15 2022 |
12705 |
549.42 |
| Dec 08 2022 |
12709 |
549.42 |
| Dec 01 2022 |
12709 |
549.42 |
| Nov 24 2022 |
12718 |
549.42 |
| Nov 17 2022 |
12691 |
549.42 |
| Nov 10 2022 |
12691 |
549.42 |
| Nov 03 2022 |
12654 |
549.42 |
| Oct 27 2022 |
12648 |
549.42 |
| Oct 20 2022 |
12728 |
549.42 |
| Oct 13 2022 |
12610 |
549.42 |
| Oct 06 2022 |
12568 |
549.42 |
| Sep 29 2022 |
12561 |
549.42 |
| Sep 22 2022 |
12506 |
549.42 |
| Sep 15 2022 |
12560 |
549.42 |
| Sep 08 2022 |
12639 |
549.42 |
| Sep 01 2022 |
12656 |
549.42 |
| Aug 25 2022 |
12608 |
549.42 |
| Aug 18 2022 |
12616 |
549.42 |
| Aug 11 2022 |
12501 |
549.42 |
| Aug 04 2022 |
12505 |
549.42 |
| Jul 28 2022 |
12361 |
549.42 |
| Jul 21 2022 |
12282 |
549.42 |
| Jul 14 2022 |
12266 |
549.42 |
| Jul 07 2022 |
12056 |
549.42 |
| Jun 30 2022 |
12037 |
549.42 |
| Jun 23 2022 |
12036 |
549.42 |
| Jun 16 2022 |
11994 |
549.42 |
| Jun 09 2022 |
12089 |
549.42 |
| Jun 02 2022 |
12046 |
549.42 |
| May 26 2022 |
11975 |
549.42 |
| May 19 2022 |
11902 |
549.42 |
| May 12 2022 |
11848 |
549.42 |
| May 05 2022 |
11391 |
549.42 |
| Apr 28 2022 |
11527 |
549.42 |
| Apr 21 2022 |
10934 |
549.42 |
| Apr 14 2022 |
10878 |
549.42 |
| Apr 07 2022 |
10876 |
549.42 |
| Mar 31 2022 |
10765 |
549.42 |
| Mar 24 2022 |
10552 |
549.42 |
| Mar 17 2022 |
10477 |
549.42 |
| Mar 10 2022 |
10476 |
549.42 |
| Mar 03 2022 |
10687 |
549.42 |
| Feb 24 2022 |
10691 |
549.42 |
| Feb 17 2022 |
9759 |
549.42 |
| Feb 10 2022 |
9690 |
549.42 |
| Feb 03 2022 |
9844 |
549.42 |
| Jan 27 2022 |
9908 |
549.42 |
| Jan 20 2022 |
9940 |
549.42 |
| Jan 13 2022 |
10001 |
549.42 |
| Jan 06 2022 |
10002 |
549.42 |
| Dec 30 2021 |
10021 |
549.42 |
| Dec 23 2021 |
10021 |
549.42 |
| Dec 16 2021 |
10021 |
549.42 |
| Dec 09 2021 |
10021 |
549.42 |
| Dec 02 2021 |
10026 |
549.42 |
| Nov 25 2021 |
10026 |
549.42 |
| Nov 18 2021 |
10027 |
549.42 |
| Nov 11 2021 |
10028 |
549.42 |
| Nov 04 2021 |
10109 |
549.42 |
| Oct 28 2021 |
10109 |
549.42 |
| Oct 21 2021 |
10138 |
549.42 |
| Oct 14 2021 |
10155 |
549.42 |
| Oct 07 2021 |
10187 |
549.42 |
| Sep 30 2021 |
10147 |
549.42 |
| Sep 23 2021 |
10064 |
549.42 |
| Sep 16 2021 |
9993 |
549.42 |
| Sep 09 2021 |
10067 |
549.42 |
| Apr 01 2017 |
130 |
204.38 |
| Mar 01 2017 |
112 |
204.38 |
| Feb 01 2017 |
101 |
204.38 |
| Nov 01 2016 |
101 |
204.38 |
| Oct 01 2016 |
101 |
204.38 |
| Sep 01 2016 |
102 |
204.38 |
| Aug 01 2016 |
55 |
204.38 |
| Jul 01 2016 |
52 |
204.38 |
| Jun 01 2016 |
50 |
204.38 |
| May 01 2016 |
56 |
204.38 |
| Apr 01 2016 |
61 |
204.38 |
| Mar 01 2016 |
66 |
204.38 |
| Aug 01 2015 |
35 |
204.38 |
| Jun 01 2015 |
30 |
204.38 |
| May 01 2015 |
28 |
204.38 |
| Apr 30 2014 |
17561 |
458.23 |
| Apr 30 2014 |
25531 |
458.23 |
| Apr 23 2014 |
17779 |
458.23 |
| Apr 23 2014 |
25861 |
458.23 |
| Apr 16 2014 |
17647 |
458.23 |
| Apr 16 2014 |
25679 |
458.23 |
| Apr 09 2014 |
17824 |
458.23 |
| Apr 09 2014 |
26078 |
458.23 |
| Apr 02 2014 |
18019 |
458.23 |
| Apr 02 2014 |
25635 |
458.23 |
| Mar 26 2014 |
18421 |
458.23 |
| Mar 26 2014 |
25583 |
458.23 |
| Mar 19 2014 |
18530 |
458.23 |
| Mar 19 2014 |
25534 |
458.23 |
| Mar 12 2014 |
18511 |
458.23 |
| Mar 12 2014 |
25549 |
458.23 |
| Mar 05 2014 |
18537 |
458.23 |
| Mar 05 2014 |
25409 |
458.23 |
| Feb 26 2014 |
18546 |
458.23 |
| Feb 26 2014 |
25378 |
458.23 |
| Feb 19 2014 |
18585 |
458.23 |
| Feb 19 2014 |
25414 |
458.23 |
| Feb 12 2014 |
18561 |
458.23 |
| Feb 12 2014 |
25353 |
458.23 |
| Feb 05 2014 |
18709 |
458.23 |
| Feb 05 2014 |
25473 |
458.23 |
| Jan 29 2014 |
18837 |
458.23 |
| Jan 29 2014 |
25481 |
458.23 |
| Jan 22 2014 |
18799 |
458.23 |
| Jan 22 2014 |
25382 |
458.23 |
| Jan 15 2014 |
18857 |
458.23 |
| Jan 15 2014 |
25431 |
458.23 |
| Jan 08 2014 |
18889 |
458.23 |
| Jan 08 2014 |
25344 |
458.23 |
| Jan 01 2014 |
18893 |
458.23 |
| Jan 01 2014 |
25346 |
458.23 |
| Dec 25 2013 |
18893 |
458.23 |
| Dec 25 2013 |
25355 |
458.23 |
| Dec 18 2013 |
18893 |
458.23 |
| Dec 18 2013 |
25355 |
458.23 |
| Dec 11 2013 |
18893 |
458.23 |
| Dec 11 2013 |
25356 |
458.23 |
| Dec 04 2013 |
18893 |
458.23 |
| Dec 04 2013 |
25357 |
458.23 |
| Nov 27 2013 |
18893 |
458.23 |
| Nov 27 2013 |
25357 |
458.23 |
| Nov 20 2013 |
18893 |
458.23 |
| Nov 20 2013 |
25358 |
458.23 |
| Nov 13 2013 |
18895 |
458.23 |
| Nov 13 2013 |
25359 |
458.23 |
| Nov 06 2013 |
18895 |
458.23 |
| Nov 06 2013 |
25359 |
458.23 |
| Oct 30 2013 |
18893 |
458.23 |
| Oct 30 2013 |
25357 |
458.23 |
| Oct 23 2013 |
18894 |
458.23 |
| Oct 23 2013 |
25353 |
458.23 |
| Oct 16 2013 |
18850 |
458.23 |
| Oct 16 2013 |
25327 |
458.23 |
| Oct 09 2013 |
18845 |
458.23 |
| Oct 09 2013 |
25145 |
458.23 |
| Oct 02 2013 |
18835 |
458.23 |
| Oct 02 2013 |
25199 |
458.23 |
| Sep 25 2013 |
18746 |
458.23 |
| Sep 25 2013 |
25150 |
458.23 |
| Sep 18 2013 |
18649 |
458.23 |
| Sep 18 2013 |
24919 |
458.23 |
| Sep 11 2013 |
18542 |
458.23 |
| Sep 11 2013 |
24750 |
458.23 |
| Sep 04 2013 |
18514 |
458.23 |
| Sep 04 2013 |
24893 |
458.23 |
| Aug 28 2013 |
18477 |
458.23 |
| Aug 28 2013 |
24810 |
458.23 |
| Aug 21 2013 |
18568 |
458.23 |
| Aug 21 2013 |
24967 |
458.23 |
| Aug 14 2013 |
18680 |
458.23 |
| Aug 14 2013 |
24706 |
458.23 |
| Aug 07 2013 |
18913 |
458.23 |
| Aug 07 2013 |
24944 |
458.23 |
| Jul 31 2013 |
19087 |
458.23 |
| Jul 31 2013 |
25265 |
458.23 |
| Jul 24 2013 |
19272 |
458.23 |
| Jul 24 2013 |
25375 |
458.23 |
| Jul 17 2013 |
19352 |
458.23 |
| Jul 17 2013 |
25477 |
458.23 |
| Jul 10 2013 |
19559 |
458.23 |
| Jul 10 2013 |
25766 |
458.23 |
| Jul 03 2013 |
19725 |
458.23 |
| Jul 03 2013 |
25760 |
458.23 |
| Jun 26 2013 |
20013 |
458.23 |
| Jun 26 2013 |
25955 |
458.23 |
| Jun 19 2013 |
20223 |
458.23 |
| Jun 19 2013 |
25940 |
458.23 |
| Jun 12 2013 |
20282 |
458.23 |
| Jun 12 2013 |
26233 |
458.23 |
| Jun 05 2013 |
19994 |
458.23 |
| Jun 05 2013 |
26001 |
458.23 |
| May 29 2013 |
20065 |
458.23 |
| May 29 2013 |
26009 |
458.23 |
| May 22 2013 |
20391 |
458.23 |
| May 22 2013 |
26480 |
458.23 |
| May 15 2013 |
20515 |
458.23 |
| May 15 2013 |
26491 |
458.23 |
| May 08 2013 |
20419 |
458.23 |
| May 08 2013 |
26446 |
458.23 |
