| Jun 22 2016 |
14832 |
461.98 |
| Jun 22 2016 |
22572 |
461.98 |
| Jun 15 2016 |
15037 |
461.98 |
| Jun 15 2016 |
22791 |
461.98 |
| Jun 08 2016 |
15113 |
461.98 |
| Jun 08 2016 |
22874 |
461.98 |
| Jun 01 2016 |
15203 |
461.98 |
| Jun 01 2016 |
23175 |
461.98 |
| May 25 2016 |
15158 |
461.98 |
| May 25 2016 |
23028 |
461.98 |
| May 18 2016 |
15263 |
461.98 |
| May 18 2016 |
23242 |
461.98 |
| May 11 2016 |
15311 |
461.98 |
| May 11 2016 |
23259 |
461.98 |
| May 04 2016 |
15219 |
461.98 |
| May 04 2016 |
23142 |
461.98 |
| Apr 27 2016 |
15441 |
461.98 |
| Apr 27 2016 |
23489 |
461.98 |
| Apr 20 2016 |
15348 |
461.98 |
| Apr 20 2016 |
23454 |
461.98 |
| Apr 13 2016 |
15702 |
461.98 |
| Apr 13 2016 |
23405 |
461.98 |
| Apr 06 2016 |
16086 |
461.98 |
| Apr 06 2016 |
23656 |
461.98 |
| Mar 30 2016 |
15932 |
461.98 |
| Mar 30 2016 |
23478 |
461.98 |
| Mar 23 2016 |
16197 |
461.98 |
| Mar 23 2016 |
23632 |
461.98 |
| Mar 16 2016 |
16339 |
461.98 |
| Mar 16 2016 |
23622 |
461.98 |
| Mar 09 2016 |
16463 |
461.98 |
| Mar 09 2016 |
23685 |
461.98 |
| Mar 02 2016 |
16232 |
461.98 |
| Mar 02 2016 |
23503 |
461.98 |
| Feb 24 2016 |
16192 |
461.98 |
| Feb 24 2016 |
23378 |
461.98 |
| Feb 17 2016 |
16397 |
461.98 |
| Feb 17 2016 |
23595 |
461.98 |
| Feb 10 2016 |
16309 |
461.98 |
| Feb 10 2016 |
23574 |
461.98 |
| Feb 03 2016 |
16309 |
461.98 |
| Feb 03 2016 |
23566 |
461.98 |
| Jan 27 2016 |
16355 |
461.98 |
| Jan 27 2016 |
23570 |
461.98 |
| Jan 20 2016 |
16351 |
461.98 |
| Jan 20 2016 |
23584 |
461.98 |
| Jan 13 2016 |
16366 |
461.98 |
| Jan 13 2016 |
23622 |
461.98 |
| Jan 06 2016 |
16366 |
461.98 |
| Jan 06 2016 |
23632 |
461.98 |
| Dec 30 2015 |
16366 |
461.98 |
| Dec 30 2015 |
23622 |
461.98 |
| Dec 23 2015 |
16364 |
461.98 |
| Dec 23 2015 |
23623 |
461.98 |
| Dec 16 2015 |
16364 |
461.98 |
| Dec 16 2015 |
23623 |
461.98 |
| Dec 09 2015 |
16365 |
461.98 |
| Dec 09 2015 |
23627 |
461.98 |
| Dec 02 2015 |
16367 |
461.98 |
| Dec 02 2015 |
23628 |
461.98 |
| Nov 25 2015 |
16367 |
461.98 |
| Nov 25 2015 |
23629 |
461.98 |
| Nov 18 2015 |
16367 |
461.98 |
| Nov 18 2015 |
23628 |
461.98 |
| Nov 11 2015 |
16342 |
461.98 |
| Nov 11 2015 |
23614 |
461.98 |
| Nov 04 2015 |
16342 |
461.98 |
| Nov 04 2015 |
23614 |
461.98 |
| Oct 28 2015 |
16344 |
461.98 |
| Oct 28 2015 |
23581 |
461.98 |
| Oct 21 2015 |
16301 |
461.98 |
| Oct 21 2015 |
23560 |
461.98 |
| Oct 14 2015 |
16294 |
461.98 |
| Oct 14 2015 |
23561 |
461.98 |
| Oct 07 2015 |
16324 |
461.98 |
| Oct 07 2015 |
23563 |
461.98 |
| Sep 30 2015 |
16342 |
461.98 |
| Sep 30 2015 |
23582 |
461.98 |
| Sep 23 2015 |
16441 |
461.98 |
| Sep 23 2015 |
23640 |
461.98 |
| Sep 16 2015 |
16277 |
461.98 |
| Sep 16 2015 |
23504 |
461.98 |
| Sep 09 2015 |
16230 |
461.98 |
| Sep 09 2015 |
23463 |
461.98 |
| Sep 02 2015 |
16303 |
461.98 |
| Sep 02 2015 |
23398 |
461.98 |
| Aug 26 2015 |
16481 |
461.98 |
| Aug 26 2015 |
23611 |
461.98 |
| Aug 19 2015 |
16712 |
461.98 |
| Aug 19 2015 |
23850 |
461.98 |
| Aug 12 2015 |
16689 |
461.98 |
| Aug 12 2015 |
23948 |
461.98 |
| Aug 05 2015 |
16750 |
461.98 |
| Aug 05 2015 |
23924 |
461.98 |
| May 21 2014 |
21706 |
504.17 |
| May 21 2014 |
31530 |
504.17 |
| May 14 2014 |
21819 |
504.17 |
| May 14 2014 |
31697 |
504.17 |
| May 07 2014 |
21321 |
504.17 |
| May 07 2014 |
31254 |
504.17 |
| Apr 30 2014 |
21788 |
501.95 |
| Apr 30 2014 |
31725 |
501.95 |
| Apr 23 2014 |
22218 |
501.95 |
| Apr 23 2014 |
32171 |
501.95 |
| Apr 16 2014 |
22157 |
501.95 |
| Apr 16 2014 |
31934 |
501.95 |
| Apr 09 2014 |
22939 |
501.95 |
| Apr 09 2014 |
32458 |
501.95 |
| Apr 02 2014 |
22913 |
501.95 |
| Apr 02 2014 |
31895 |
501.95 |
| Mar 26 2014 |
22466 |
501.95 |
| Mar 26 2014 |
31811 |
501.95 |
| Mar 19 2014 |
22387 |
501.95 |
| Mar 19 2014 |
31794 |
501.95 |
| Mar 12 2014 |
22375 |
501.95 |
| Mar 12 2014 |
31816 |
501.95 |
| Mar 05 2014 |
21948 |
501.95 |
| Mar 05 2014 |
31583 |
501.95 |
| Feb 26 2014 |
21808 |
501.95 |
| Feb 26 2014 |
31482 |
501.95 |
| Feb 19 2014 |
21914 |
501.95 |
| Feb 19 2014 |
31479 |
501.95 |
| Feb 12 2014 |
21861 |
501.95 |
| Feb 12 2014 |
31372 |
501.95 |
| Feb 05 2014 |
21884 |
501.95 |
| Feb 05 2014 |
31499 |
501.95 |
| Jan 29 2014 |
21743 |
501.95 |
| Jan 29 2014 |
31505 |
501.95 |
| Jan 22 2014 |
21628 |
501.95 |
| Jan 22 2014 |
31350 |
501.95 |
| Jan 15 2014 |
21643 |
501.95 |
| Jan 15 2014 |
31422 |
501.95 |
| Jan 08 2014 |
21505 |
501.95 |
| Jan 08 2014 |
31333 |
501.95 |
| Jan 01 2014 |
21505 |
501.95 |
| Jan 01 2014 |
31338 |
501.95 |
| Dec 25 2013 |
21505 |
501.95 |
| Dec 25 2013 |
31348 |
501.95 |
| Dec 18 2013 |
21505 |
501.95 |
| Dec 18 2013 |
31348 |
501.95 |
| Dec 11 2013 |
21506 |
501.95 |
| Dec 11 2013 |
31349 |
501.95 |
| Dec 04 2013 |
21507 |
501.95 |
| Dec 04 2013 |
31352 |
501.95 |
| Nov 27 2013 |
21507 |
501.95 |
| Nov 27 2013 |
31352 |
501.95 |
| Nov 20 2013 |
21507 |
501.95 |
| Nov 20 2013 |
31353 |
501.95 |
| Nov 13 2013 |
21508 |
501.95 |
| Nov 13 2013 |
31355 |
501.95 |
| Nov 06 2013 |
21508 |
501.95 |
| Nov 06 2013 |
31356 |
501.95 |
| Oct 30 2013 |
21508 |
501.95 |
| Oct 30 2013 |
31354 |
501.95 |
| Oct 23 2013 |
21498 |
501.95 |
| Oct 23 2013 |
31350 |
501.95 |
| Oct 16 2013 |
21509 |
501.95 |
| Oct 16 2013 |
31291 |
501.95 |
| Oct 09 2013 |
21233 |
501.95 |
| Oct 09 2013 |
30998 |
501.95 |
| Oct 02 2013 |
21301 |
501.95 |
| Oct 02 2013 |
31080 |
501.95 |
| Sep 25 2013 |
21283 |
501.95 |
| Sep 25 2013 |
31037 |
501.95 |
| Sep 18 2013 |
21097 |
501.95 |
| Sep 18 2013 |
30749 |
501.95 |
| Sep 11 2013 |
21039 |
501.95 |
| Sep 11 2013 |
30547 |
501.95 |
| Sep 04 2013 |
21238 |
501.95 |
| Sep 04 2013 |
30703 |
501.95 |
| Aug 28 2013 |
21094 |
501.95 |
| Aug 28 2013 |
30578 |
501.95 |
| Aug 21 2013 |
21215 |
501.95 |
| Aug 21 2013 |
30800 |
501.95 |
| Aug 14 2013 |
21251 |
501.95 |
| Aug 14 2013 |
30505 |
501.95 |
| Aug 07 2013 |
21231 |
501.95 |
| Aug 07 2013 |
30762 |
501.95 |
| Jul 31 2013 |
21618 |
501.95 |
| Jul 31 2013 |
31200 |
501.95 |
| Jul 24 2013 |
21522 |
501.95 |
| Jul 24 2013 |
31385 |
501.95 |
| Jul 17 2013 |
21571 |
501.95 |
| Jul 17 2013 |
31506 |
501.95 |
| Jul 10 2013 |
21743 |
501.95 |
| Jul 10 2013 |
31828 |
501.95 |
| Jul 03 2013 |
21697 |
501.95 |
| Jul 03 2013 |
31830 |
501.95 |
| Jun 26 2013 |
21598 |
501.95 |
| Jun 26 2013 |
32019 |
501.95 |
| Jun 19 2013 |
21805 |
501.95 |
| Jun 19 2013 |
32023 |
501.95 |
| Jun 12 2013 |
21859 |
501.95 |
| Jun 12 2013 |
32305 |
501.95 |
| Jun 05 2013 |
21683 |
501.95 |
| Jun 05 2013 |
32007 |
501.95 |
| May 29 2013 |
21356 |
499.73 |
| May 29 2013 |
31675 |
499.73 |
| May 22 2013 |
21746 |
499.73 |
| May 22 2013 |
32257 |
499.73 |
| May 15 2013 |
21725 |
499.73 |
| May 15 2013 |
32294 |
499.73 |
| May 08 2013 |
21701 |
499.73 |
| May 08 2013 |
32231 |
499.73 |
