| Apr 24 2024 |
10820 |
541.66 |
| Apr 24 2024 |
8133 |
458.39 |
| Apr 24 2024 |
12844 |
475.04 |
| Apr 17 2024 |
10877 |
541.66 |
| Apr 17 2024 |
7887 |
450.99 |
| Apr 17 2024 |
12040 |
450.99 |
| Apr 10 2024 |
10949 |
541.66 |
| Apr 10 2024 |
7874 |
450.59 |
| Apr 10 2024 |
12005 |
450.59 |
| Apr 03 2024 |
10738 |
541.66 |
| Apr 03 2024 |
7860 |
450.59 |
| Apr 03 2024 |
12009 |
450.59 |
| Mar 27 2024 |
8675 |
485.3 |
| Mar 27 2024 |
7826 |
450.59 |
| Mar 27 2024 |
11527 |
440.46 |
| Mar 21 2024 |
8736 |
485.3 |
| Mar 21 2024 |
7858 |
450.59 |
| Mar 21 2024 |
11543 |
440.46 |
| Mar 14 2024 |
8694 |
485.3 |
| Mar 14 2024 |
7825 |
450.59 |
| Mar 14 2024 |
11434 |
440.46 |
| Mar 07 2024 |
8721 |
485.3 |
| Mar 07 2024 |
7877 |
450.59 |
| Mar 07 2024 |
11463 |
440.46 |
| Feb 29 2024 |
8736 |
485.3 |
| Feb 29 2024 |
7886 |
450.59 |
| Feb 29 2024 |
11546 |
440.46 |
| Feb 22 2024 |
8724 |
485.3 |
| Feb 22 2024 |
7843 |
450.59 |
| Feb 22 2024 |
11490 |
440.46 |
| Feb 15 2024 |
8569 |
485.3 |
| Feb 15 2024 |
7864 |
450.59 |
| Feb 15 2024 |
11477 |
440.46 |
| Feb 08 2024 |
8619 |
485.3 |
| Feb 08 2024 |
7859 |
450.59 |
| Feb 08 2024 |
11433 |
440.46 |
| Feb 01 2024 |
8568 |
485.3 |
| Feb 01 2024 |
7910 |
450.59 |
| Feb 01 2024 |
11318 |
440.46 |
| Jan 25 2024 |
8503 |
485.3 |
| Jan 25 2024 |
7919 |
450.59 |
| Jan 25 2024 |
11305 |
440.46 |
| Jan 18 2024 |
8503 |
485.3 |
| Jan 18 2024 |
7918 |
450.59 |
| Jan 18 2024 |
11305 |
440.46 |
| Jan 11 2024 |
8503 |
485.3 |
| Jan 11 2024 |
7920 |
450.59 |
| Jan 11 2024 |
11303 |
440.46 |
| Jan 04 2024 |
8503 |
485.3 |
| Jan 04 2024 |
7922 |
450.59 |
| Jan 04 2024 |
11294 |
440.46 |
| Dec 28 2023 |
8503 |
485.3 |
| Dec 28 2023 |
7925 |
450.59 |
| Dec 28 2023 |
11292 |
440.46 |
| Dec 21 2023 |
8503 |
485.3 |
| Dec 21 2023 |
7925 |
450.59 |
| Dec 21 2023 |
11292 |
440.46 |
| Dec 14 2023 |
8503 |
485.3 |
| Dec 14 2023 |
7924 |
450.59 |
| Dec 14 2023 |
11292 |
440.46 |
| Dec 07 2023 |
8503 |
485.3 |
| Dec 07 2023 |
7924 |
450.59 |
| Dec 07 2023 |
11293 |
440.46 |
| Nov 30 2023 |
8495 |
485.3 |
| Nov 30 2023 |
7920 |
450.59 |
| Nov 30 2023 |
11290 |
440.46 |
| Nov 23 2023 |
8495 |
485.3 |
| Nov 23 2023 |
7919 |
450.59 |
| Nov 23 2023 |
11288 |
440.46 |
| Nov 16 2023 |
8497 |
485.3 |
| Nov 16 2023 |
7917 |
450.59 |
| Nov 16 2023 |
11281 |
440.46 |
| Nov 09 2023 |
8501 |
485.3 |
| Nov 09 2023 |
7909 |
450.59 |
| Nov 09 2023 |
11281 |
440.46 |
| Nov 02 2023 |
8496 |
485.3 |
| Nov 02 2023 |
7909 |
450.59 |
| Nov 02 2023 |
11281 |
440.46 |
| Oct 26 2023 |
8468 |
485.3 |
| Oct 26 2023 |
7941 |
450.59 |
| Oct 26 2023 |
11235 |
440.46 |
| Oct 19 2023 |
8486 |
485.3 |
| Oct 19 2023 |
7942 |
450.59 |
| Oct 19 2023 |
11186 |
440.46 |
| Oct 12 2023 |
8449 |
485.3 |
| Oct 12 2023 |
7953 |
450.59 |
| Oct 12 2023 |
11184 |
440.46 |
| Oct 05 2023 |
8352 |
485.3 |
| Oct 05 2023 |
7954 |
450.59 |
| Oct 05 2023 |
11027 |
440.46 |
| Sep 28 2023 |
8274 |
485.3 |
| Sep 28 2023 |
7955 |
450.59 |
| Sep 28 2023 |
11138 |
440.46 |
| Sep 21 2023 |
8273 |
485.3 |
| Sep 21 2023 |
7951 |
450.59 |
| Sep 21 2023 |
11133 |
440.46 |
| Sep 14 2023 |
8338 |
485.3 |
| Sep 14 2023 |
7973 |
450.59 |
| Sep 14 2023 |
11171 |
440.46 |
| Sep 07 2023 |
8463 |
485.3 |
| Sep 07 2023 |
7995 |
450.59 |
| Sep 07 2023 |
11219 |
440.46 |
| Aug 31 2023 |
8437 |
485.3 |
| Aug 31 2023 |
8068 |
450.59 |
| Aug 31 2023 |
11265 |
440.46 |
| Aug 24 2023 |
8497 |
485.3 |
| Aug 24 2023 |
8025 |
450.59 |
| Aug 24 2023 |
11156 |
440.46 |
| Aug 17 2023 |
8501 |
485.3 |
| Aug 17 2023 |
8048 |
450.59 |
| Aug 17 2023 |
11214 |
440.46 |
| Aug 10 2023 |
8487 |
485.3 |
| Aug 10 2023 |
8023 |
450.59 |
| Aug 10 2023 |
11230 |
440.46 |
| Aug 03 2023 |
8489 |
485.3 |
| Aug 03 2023 |
7985 |
450.59 |
| Aug 03 2023 |
11197 |
440.46 |
| Jul 27 2023 |
8486 |
485.3 |
| Jul 27 2023 |
7978 |
450.59 |
| Jul 27 2023 |
11190 |
440.46 |
| Jul 20 2023 |
8529 |
485.3 |
| Jul 20 2023 |
8030 |
450.59 |
| Jul 20 2023 |
11120 |
440.46 |
| Jul 13 2023 |
8548 |
485.3 |
| Jul 13 2023 |
8027 |
450.59 |
| Jul 13 2023 |
11120 |
440.46 |
| Jul 06 2023 |
8583 |
485.3 |
| Jul 06 2023 |
8057 |
450.59 |
| Jul 06 2023 |
11148 |
440.46 |
| Jun 29 2023 |
8579 |
485.3 |
| Jun 29 2023 |
8004 |
450.59 |
| Jun 29 2023 |
11132 |
440.46 |
| Jun 22 2023 |
8569 |
485.3 |
| Jun 22 2023 |
7987 |
450.59 |
| Jun 22 2023 |
11103 |
440.46 |
| Jun 15 2023 |
8358 |
485.3 |
| Jun 15 2023 |
8035 |
450.59 |
| Jun 15 2023 |
11134 |
440.46 |
| Jun 08 2023 |
8346 |
485.3 |
| Jun 08 2023 |
8032 |
450.59 |
| Jun 08 2023 |
11193 |
440.46 |
| Jun 01 2023 |
8400 |
485.3 |
| Jun 01 2023 |
7927 |
450.59 |
| Jun 01 2023 |
11220 |
440.46 |
| May 25 2023 |
8371 |
485.3 |
| May 25 2023 |
7865 |
450.59 |
| May 25 2023 |
11124 |
440.46 |
| May 18 2023 |
8422 |
485.3 |
| May 18 2023 |
7896 |
454.26 |
| May 18 2023 |
11220 |
443.72 |
| May 11 2023 |
5759 |
428.94 |
| May 11 2023 |
7874 |
454.26 |
| May 11 2023 |
11215 |
443.72 |
| May 04 2023 |
5675 |
428.94 |
| May 04 2023 |
7791 |
454.26 |
| May 04 2023 |
11052 |
443.72 |
| Apr 27 2023 |
5569 |
428.94 |
| Apr 27 2023 |
8001 |
463.57 |
| Apr 27 2023 |
10933 |
443.72 |
| Apr 20 2023 |
5452 |
428.94 |
| Apr 20 2023 |
7978 |
466.77 |
| Apr 20 2023 |
11603 |
459.2 |
| Apr 13 2023 |
5434 |
428.94 |
| Apr 13 2023 |
7936 |
466.77 |
| Apr 13 2023 |
11551 |
459.2 |
| Apr 06 2023 |
5290 |
428.94 |
| Apr 06 2023 |
7919 |
466.77 |
| Apr 06 2023 |
11464 |
459.2 |
| Mar 30 2023 |
5157 |
428.94 |
| Mar 30 2023 |
7890 |
466.77 |
| Mar 30 2023 |
11406 |
459.2 |
| Mar 23 2023 |
5193 |
428.94 |
| Mar 23 2023 |
7811 |
466.77 |
| Mar 23 2023 |
11346 |
459.2 |
| Mar 16 2023 |
5160 |
428.94 |
| Mar 16 2023 |
7792 |
466.77 |
| Mar 16 2023 |
11288 |
459.2 |
| Mar 09 2023 |
5158 |
428.94 |
| Mar 09 2023 |
7773 |
466.77 |
| Mar 09 2023 |
11164 |
459.2 |
| Mar 02 2023 |
5138 |
428.94 |
| Mar 02 2023 |
7733 |
466.77 |
| Mar 02 2023 |
11123 |
459.2 |
| Feb 23 2023 |
5160 |
428.94 |
| Feb 23 2023 |
7722 |
466.77 |
| Feb 23 2023 |
11132 |
459.2 |
| Feb 16 2023 |
5098 |
428.94 |
| Feb 16 2023 |
7656 |
466.77 |
| Feb 16 2023 |
11010 |
459.2 |
| Feb 09 2023 |
4981 |
428.94 |
| Feb 09 2023 |
7636 |
466.77 |
| Feb 09 2023 |
10995 |
459.2 |
| Feb 02 2023 |
4940 |
428.94 |
| Feb 02 2023 |
7592 |
466.77 |
| Feb 02 2023 |
10969 |
459.2 |
| Jan 26 2023 |
4853 |
428.94 |
| Jan 26 2023 |
7559 |
466.77 |
| Jan 26 2023 |
10947 |
459.2 |
| Jan 19 2023 |
4853 |
428.94 |
| Jan 19 2023 |
7541 |
466.77 |
| Jan 19 2023 |
10938 |
459.2 |
| Jan 12 2023 |
4853 |
428.94 |
| Jan 12 2023 |
7539 |
466.77 |
| Jan 12 2023 |
10938 |
459.2 |
| Jan 05 2023 |
4853 |
428.94 |
| Jan 05 2023 |
7539 |
466.77 |
| Jan 05 2023 |
10940 |
459.2 |
| Dec 29 2022 |
4853 |
428.94 |
| Dec 29 2022 |
7539 |
466.77 |
| Dec 29 2022 |
10940 |
459.2 |
| Dec 22 2022 |
4853 |
428.94 |
| Dec 22 2022 |
7539 |
466.77 |
| Dec 22 2022 |
10940 |
459.2 |
| Dec 15 2022 |
4861 |
428.94 |
| Dec 15 2022 |
7539 |
466.77 |
| Dec 15 2022 |
10914 |
459.2 |
| Dec 08 2022 |
4861 |
428.94 |
| Dec 08 2022 |
7533 |
466.77 |
| Dec 08 2022 |
10908 |
459.2 |
| Dec 01 2022 |
4861 |
428.94 |
| Dec 01 2022 |
7533 |
466.77 |
| Dec 01 2022 |
10908 |
459.2 |
| Nov 24 2022 |
4861 |
428.94 |
| Nov 24 2022 |
7533 |
466.77 |
| Nov 24 2022 |
10910 |
459.2 |
| Nov 17 2022 |
4843 |
428.94 |
| Nov 17 2022 |
7529 |
466.77 |
| Nov 17 2022 |
10894 |
459.2 |
| Nov 10 2022 |
4843 |
428.94 |
| Nov 10 2022 |
7529 |
466.77 |
| Nov 10 2022 |
10895 |
459.2 |
| Nov 03 2022 |
4840 |
428.94 |
| Nov 03 2022 |
7503 |
466.77 |
| Nov 03 2022 |
10873 |
459.2 |
| Oct 27 2022 |
4840 |
428.94 |
| Oct 27 2022 |
7486 |
466.77 |
| Oct 27 2022 |
10861 |
459.2 |
| Oct 20 2022 |
4855 |
428.94 |
| Oct 20 2022 |
7486 |
466.77 |
| Oct 20 2022 |
10873 |
459.2 |
| Oct 13 2022 |
4783 |
428.94 |
| Oct 13 2022 |
7486 |
466.77 |
| Oct 13 2022 |
10848 |
459.2 |
| Oct 06 2022 |
4748 |
428.94 |
| Oct 06 2022 |
7492 |
466.77 |
| Oct 06 2022 |
10850 |
459.2 |
| Sep 29 2022 |
4717 |
428.94 |
| Sep 29 2022 |
7510 |
466.77 |
| Sep 29 2022 |
10852 |
459.2 |
| Sep 22 2022 |
4690 |
428.94 |
| Sep 22 2022 |
7501 |
466.77 |
| Sep 22 2022 |
10839 |
459.2 |
| Sep 15 2022 |
4673 |
428.94 |
| Sep 15 2022 |
7502 |
466.77 |
| Sep 15 2022 |
10828 |
459.2 |
| Sep 08 2022 |
4693 |
428.94 |
| Sep 08 2022 |
7423 |
466.77 |
| Sep 08 2022 |
10801 |
459.2 |
| Sep 01 2022 |
4666 |
428.94 |
| Sep 01 2022 |
7322 |
466.77 |
| Sep 01 2022 |
10673 |
459.2 |
| Aug 25 2022 |
4660 |
428.94 |
| Aug 25 2022 |
7252 |
466.77 |
| Aug 25 2022 |
10591 |
459.2 |
| Aug 18 2022 |
4658 |
428.94 |
| Aug 18 2022 |
7220 |
466.77 |
| Aug 18 2022 |
10535 |
459.2 |
| Aug 11 2022 |
4663 |
428.94 |
| Aug 11 2022 |
7102 |
466.77 |
| Aug 11 2022 |
10449 |
459.2 |
| Aug 04 2022 |
4652 |
428.94 |
| Aug 04 2022 |
7086 |
466.77 |
| Aug 04 2022 |
10423 |
459.2 |
| Jul 28 2022 |
4626 |
428.94 |
| Jul 28 2022 |
6973 |
466.77 |
| Jul 28 2022 |
10299 |
459.2 |
| Jul 21 2022 |
4554 |
428.94 |
| Jul 21 2022 |
6858 |
466.77 |
| Jul 21 2022 |
10197 |
459.2 |
| Jul 14 2022 |
4555 |
428.94 |
| Jul 14 2022 |
6842 |
466.77 |
| Jul 14 2022 |
10171 |
459.2 |
| Jul 07 2022 |
4547 |
428.94 |
| Jul 07 2022 |
6796 |
466.77 |
| Jul 07 2022 |
10092 |
459.2 |
| Jun 30 2022 |
4532 |
428.94 |
| Jun 30 2022 |
6763 |
466.77 |
| Jun 30 2022 |
10063 |
459.2 |
| Jun 23 2022 |
4526 |
428.94 |
| Jun 23 2022 |
6710 |
466.77 |
| Jun 23 2022 |
10038 |
459.2 |
| Jun 16 2022 |
4469 |
428.94 |
| Jun 16 2022 |
6461 |
466.77 |
| Jun 16 2022 |
9818 |
459.2 |
| Jun 09 2022 |
4388 |
428.94 |
| Jun 09 2022 |
6370 |
466.77 |
| Jun 09 2022 |
9670 |
459.2 |
| Jun 02 2022 |
4336 |
428.94 |
| Jun 02 2022 |
6279 |
476.41 |
| Jun 02 2022 |
9595 |
464.54 |
| May 26 2022 |
4320 |
428.94 |
| May 26 2022 |
6187 |
476.41 |
| May 26 2022 |
9433 |
464.54 |
| May 19 2022 |
4304 |
428.94 |
| May 19 2022 |
5986 |
476.41 |
| May 19 2022 |
9161 |
464.54 |
| May 12 2022 |
4291 |
428.94 |
| May 12 2022 |
5901 |
476.41 |
| May 12 2022 |
9067 |
464.54 |
| May 05 2022 |
4134 |
428.94 |
| May 05 2022 |
5720 |
476.41 |
| May 05 2022 |
8826 |
464.54 |
| Apr 28 2022 |
4280 |
428.94 |
| Apr 28 2022 |
5561 |
476.41 |
| Apr 28 2022 |
8621 |
464.54 |
| Apr 21 2022 |
4004 |
428.94 |
| Apr 21 2022 |
6533 |
503.9 |
| Apr 21 2022 |
8717 |
478.91 |
| Apr 14 2022 |
4019 |
428.94 |
| Apr 14 2022 |
7251 |
528.19 |
| Apr 14 2022 |
7741 |
478.56 |
| Apr 07 2022 |
7240 |
528.19 |
| Apr 07 2022 |
10199 |
528.19 |
| Mar 31 2022 |
7235 |
528.19 |
| Mar 31 2022 |
10094 |
528.19 |
| Mar 24 2022 |
7157 |
528.19 |
| Mar 24 2022 |
9912 |
528.19 |
| May 31 2019 |
21412 |
625.05 |
| May 31 2019 |
30086 |
625.05 |
| May 24 2019 |
21399 |
625.05 |
| May 24 2019 |
30121 |
625.05 |
| May 17 2019 |
21521 |
625.05 |
| May 17 2019 |
30141 |
625.05 |
| May 10 2019 |
21493 |
625.05 |
| May 10 2019 |
30155 |
625.05 |
| May 03 2019 |
21529 |
625.05 |
| May 03 2019 |
30251 |
625.05 |
| Apr 26 2019 |
21518 |
625.05 |
| Apr 26 2019 |
29575 |
625.05 |
| Apr 19 2019 |
21693 |
625.05 |
| Apr 19 2019 |
29602 |
625.05 |
| Apr 18 2019 |
21733 |
625.05 |
| Apr 12 2019 |
21983 |
625.05 |
| Apr 12 2019 |
29712 |
625.05 |
| Apr 05 2019 |
21499 |
625.05 |
| Apr 05 2019 |
28909 |
625.05 |
| Mar 29 2019 |
21250 |
625.05 |
| Mar 29 2019 |
28656 |
625.05 |
| Mar 22 2019 |
20868 |
625.05 |
| Mar 22 2019 |
28203 |
625.05 |
| Mar 15 2019 |
20706 |
625.05 |
| Mar 15 2019 |
28083 |
625.05 |
| Mar 08 2019 |
20534 |
625.05 |
| Mar 08 2019 |
27675 |
625.05 |
| Mar 01 2019 |
20569 |
625.05 |
| Mar 01 2019 |
27796 |
625.05 |
| Feb 22 2019 |
20558 |
625.05 |
| Feb 22 2019 |
27865 |
625.05 |
| Feb 15 2019 |
20501 |
625.05 |
| Feb 15 2019 |
27594 |
625.05 |
| Feb 08 2019 |
20263 |
625.05 |
| Feb 08 2019 |
27333 |
625.05 |
| Feb 01 2019 |
20294 |
625.05 |
| Feb 01 2019 |
27311 |
625.05 |
| Jan 25 2019 |
20277 |
625.05 |
| Jan 25 2019 |
27333 |
625.05 |
| Jan 18 2019 |
20285 |
625.05 |
| Jan 18 2019 |
27360 |
625.05 |
| Jan 11 2019 |
20255 |
625.05 |
| Jan 11 2019 |
27330 |
625.05 |
| Jan 04 2019 |
20275 |
625.05 |
| Jan 04 2019 |
27345 |
625.05 |
| Dec 28 2018 |
20275 |
625.05 |
| Dec 28 2018 |
27345 |
625.05 |
| Dec 21 2018 |
20275 |
625.05 |
| Dec 21 2018 |
27345 |
625.05 |
| Dec 14 2018 |
20275 |
625.05 |
| Dec 14 2018 |
27345 |
625.05 |
| Dec 07 2018 |
20260 |
625.05 |
| Dec 07 2018 |
27333 |
625.05 |
| Nov 30 2018 |
20260 |
625.05 |
| Nov 30 2018 |
27333 |
625.05 |
| Nov 23 2018 |
20260 |
625.05 |
| Nov 23 2018 |
27333 |
625.05 |
| Nov 16 2018 |
20260 |
625.05 |
| Nov 16 2018 |
27333 |
625.05 |
| Nov 09 2018 |
20261 |
625.05 |
| Nov 09 2018 |
27335 |
625.05 |
| Nov 02 2018 |
20261 |
625.05 |
| Nov 02 2018 |
27292 |
625.05 |
| Oct 26 2018 |
20261 |
625.05 |
| Oct 26 2018 |
27280 |
625.05 |
| Oct 19 2018 |
20261 |
625.05 |
| Oct 19 2018 |
27327 |
625.05 |
| Oct 12 2018 |
20221 |
625.05 |
| Oct 12 2018 |
27241 |
625.05 |
| Oct 05 2018 |
20169 |
625.05 |
| Oct 05 2018 |
27366 |
625.05 |
| Sep 28 2018 |
20181 |
625.05 |
| Sep 28 2018 |
26703 |
625.05 |
| Sep 21 2018 |
20097 |
625.05 |
| Sep 21 2018 |
26630 |
625.05 |
| Sep 14 2018 |
20204 |
625.05 |
| Sep 14 2018 |
26722 |
625.05 |
| Sep 07 2018 |
20350 |
625.05 |
| Sep 07 2018 |
27234 |
625.05 |
| Aug 31 2018 |
20438 |
625.05 |
| Aug 31 2018 |
27309 |
625.05 |
| Aug 24 2018 |
20230 |
625.05 |
| Aug 24 2018 |
27241 |
625.05 |
| Aug 17 2018 |
20572 |
625.05 |
| Aug 17 2018 |
27567 |
625.05 |
| Aug 10 2018 |
17879 |
545.44 |
| Aug 10 2018 |
24057 |
545.44 |
| Aug 03 2018 |
18042 |
545.44 |
| Aug 03 2018 |
24269 |
545.44 |
| Jul 27 2018 |
18097 |
545.44 |
| Jul 27 2018 |
24368 |
545.44 |
| Jul 20 2018 |
18317 |
545.44 |
| Jul 20 2018 |
24643 |
545.44 |
| Jul 13 2018 |
18090 |
545.44 |
| Jul 13 2018 |
24437 |
545.44 |
| Jul 06 2018 |
18143 |
545.44 |
| Jul 06 2018 |
24266 |
545.44 |
| Jun 29 2018 |
18082 |
545.44 |
| Jun 29 2018 |
24199 |
545.44 |
| Jun 22 2018 |
18424 |
545.44 |
| Jun 22 2018 |
24572 |
545.44 |
| Jun 15 2018 |
18283 |
545.44 |
| Jun 15 2018 |
24582 |
545.44 |
| Jun 08 2018 |
18481 |
545.44 |
| Jun 08 2018 |
24795 |
545.44 |
| Jun 01 2018 |
12359 |
465.83 |
| Jun 01 2018 |
16732 |
465.83 |
| May 25 2018 |
12458 |
465.83 |
| May 25 2018 |
16938 |
465.83 |
| May 18 2018 |
12462 |
465.83 |
| May 18 2018 |
16996 |
465.83 |
| May 11 2018 |
12429 |
465.83 |
| May 11 2018 |
17140 |
465.83 |
| May 04 2018 |
12623 |
465.83 |
| May 04 2018 |
17322 |
465.83 |
| Apr 27 2018 |
12621 |
465.83 |
| Apr 27 2018 |
17224 |
465.83 |
| Apr 20 2018 |
12760 |
465.83 |
| Apr 20 2018 |
17304 |
465.83 |
| Apr 13 2018 |
12731 |
465.83 |
| Apr 13 2018 |
17219 |
465.83 |
| Apr 06 2018 |
12649 |
465.83 |
| Apr 06 2018 |
17317 |
465.83 |
| Mar 30 2018 |
12771 |
465.83 |
| Mar 30 2018 |
17569 |
465.83 |
| Mar 23 2018 |
12773 |
465.83 |
| Mar 23 2018 |
17737 |
465.83 |
| Mar 16 2018 |
12784 |
465.83 |
| Mar 16 2018 |
17681 |
465.83 |
| Mar 09 2018 |
12685 |
465.83 |
| Mar 09 2018 |
17643 |
465.83 |
| Mar 02 2018 |
12804 |
465.83 |
| Mar 02 2018 |
17890 |
465.83 |
| Feb 23 2018 |
12932 |
465.83 |
| Feb 23 2018 |
18046 |
465.83 |
| Feb 16 2018 |
12887 |
465.83 |
| Feb 16 2018 |
18020 |
465.83 |
| Feb 09 2018 |
12911 |
465.83 |
| Feb 09 2018 |
17852 |
465.83 |
| Feb 02 2018 |
12862 |
465.83 |
| Feb 02 2018 |
17762 |
465.83 |
| Jan 26 2018 |
12889 |
465.83 |
| Jan 26 2018 |
17792 |
465.83 |
| Jan 19 2018 |
12888 |
465.83 |
| Jan 19 2018 |
17798 |
465.83 |
| Jan 12 2018 |
12867 |
465.83 |
| Jan 12 2018 |
17792 |
465.83 |
| Jan 05 2018 |
12901 |
465.83 |
| Jan 05 2018 |
17818 |
465.83 |
| Dec 29 2017 |
12902 |
465.83 |
| Dec 29 2017 |
17819 |
465.83 |
| Dec 22 2017 |
12904 |
465.83 |
| Dec 22 2017 |
17821 |
465.83 |
| Dec 15 2017 |
12894 |
465.83 |
| Dec 15 2017 |
17813 |
465.83 |
| Dec 08 2017 |
12894 |
465.83 |
| Dec 08 2017 |
17813 |
465.83 |
| Dec 01 2017 |
12894 |
465.83 |
| Dec 01 2017 |
17813 |
465.83 |
| Nov 24 2017 |
12894 |
465.83 |
| Nov 24 2017 |
17813 |
465.83 |
| Nov 17 2017 |
12894 |
465.83 |
| Nov 17 2017 |
17814 |
465.83 |
| Nov 10 2017 |
12894 |
465.83 |
| Nov 10 2017 |
17824 |
465.83 |
| Nov 03 2017 |
12895 |
465.83 |
| Nov 03 2017 |
17825 |
465.83 |
| Oct 27 2017 |
12895 |
465.83 |
| Oct 27 2017 |
17860 |
465.83 |
| Oct 20 2017 |
12909 |
465.83 |
| Oct 20 2017 |
17800 |
465.83 |
| Oct 13 2017 |
12909 |
465.83 |
| Oct 13 2017 |
17827 |
465.83 |
| Oct 06 2017 |
12896 |
465.83 |
| Oct 06 2017 |
17822 |
465.83 |
| Sep 29 2017 |
12912 |
465.83 |
| Sep 29 2017 |
17736 |
465.83 |
| Sep 22 2017 |
12907 |
465.83 |
| Sep 22 2017 |
17907 |
465.83 |
| Sep 15 2017 |
12993 |
465.83 |
| Sep 15 2017 |
17987 |
465.83 |
| Sep 08 2017 |
13003 |
465.83 |
| Sep 08 2017 |
18104 |
465.83 |
| Sep 01 2017 |
13166 |
465.83 |
| Sep 01 2017 |
18163 |
465.83 |
| Aug 25 2017 |
13203 |
465.83 |
| Aug 25 2017 |
18537 |
465.83 |
| Aug 18 2017 |
13231 |
465.83 |
| Aug 18 2017 |
18636 |
465.83 |
| Apr 21 2017 |
9330 |
408.36 |
| Apr 21 2017 |
11867 |
408.36 |
| Apr 14 2017 |
9385 |
408.36 |
| Apr 14 2017 |
11911 |
408.36 |
| Apr 07 2017 |
9445 |
408.36 |
| Apr 07 2017 |
11714 |
408.36 |
| Mar 31 2017 |
9696 |
408.36 |
| Mar 31 2017 |
11901 |
408.36 |
| Mar 24 2017 |
9611 |
408.36 |
| Mar 24 2017 |
11780 |
408.36 |
| Mar 17 2017 |
9702 |
408.36 |
| Mar 17 2017 |
11865 |
408.36 |
| Mar 10 2017 |
9817 |
408.36 |
| Mar 10 2017 |
11956 |
408.36 |
| Mar 03 2017 |
9766 |
408.36 |
| Mar 03 2017 |
11908 |
408.36 |
| Feb 24 2017 |
9736 |
408.36 |
| Feb 24 2017 |
11956 |
408.36 |
| Feb 17 2017 |
9573 |
408.36 |
| Feb 17 2017 |
12002 |
408.36 |
| Feb 10 2017 |
9597 |
408.36 |
| Feb 10 2017 |
12071 |
408.36 |
| Feb 03 2017 |
9619 |
408.36 |
| Feb 03 2017 |
12057 |
408.36 |
| Jan 27 2017 |
9637 |
408.36 |
| Jan 27 2017 |
12066 |
408.36 |
| Jan 20 2017 |
9631 |
408.36 |
| Jan 20 2017 |
12034 |
408.36 |
| Jan 13 2017 |
9634 |
408.36 |
| Jan 13 2017 |
12021 |
408.36 |
| Jan 06 2017 |
9607 |
408.36 |
| Jan 06 2017 |
11997 |
408.36 |
| Dec 30 2016 |
9609 |
408.36 |
| Dec 30 2016 |
12000 |
408.36 |
| Dec 23 2016 |
9609 |
408.36 |
| Dec 23 2016 |
12000 |
408.36 |
| Dec 16 2016 |
9607 |
408.36 |
| Dec 16 2016 |
11998 |
408.36 |
| Dec 09 2016 |
9607 |
408.36 |
| Dec 09 2016 |
12001 |
408.36 |
| Dec 02 2016 |
9607 |
408.36 |
| Dec 02 2016 |
12002 |
408.36 |
| Nov 25 2016 |
9605 |
408.36 |
| Nov 25 2016 |
12001 |
408.36 |
| Nov 18 2016 |
9605 |
408.36 |
| Nov 18 2016 |
12001 |
408.36 |
| Nov 11 2016 |
9605 |
408.36 |
| Nov 11 2016 |
11993 |
408.36 |
| Nov 04 2016 |
9605 |
408.36 |
| Nov 04 2016 |
11993 |
408.36 |
| Oct 28 2016 |
9606 |
408.36 |
| Oct 28 2016 |
12012 |
408.36 |
| Oct 21 2016 |
9601 |
408.36 |
| Oct 21 2016 |
12018 |
408.36 |
| Oct 14 2016 |
9622 |
408.36 |
| Oct 14 2016 |
12060 |
408.36 |
| Oct 07 2016 |
9632 |
408.36 |
| Oct 07 2016 |
12069 |
408.36 |
| Sep 30 2016 |
9647 |
408.36 |
| Sep 30 2016 |
12080 |
408.36 |
| Sep 23 2016 |
9642 |
408.36 |
| Sep 23 2016 |
11996 |
408.36 |
| Sep 16 2016 |
9699 |
408.36 |
| Sep 16 2016 |
12018 |
408.36 |
| Sep 09 2016 |
9770 |
408.36 |
| Sep 09 2016 |
12073 |
408.36 |
| Sep 02 2016 |
9907 |
408.36 |
| Sep 02 2016 |
12223 |
408.36 |
| Aug 26 2016 |
9961 |
408.36 |
| Aug 26 2016 |
11976 |
408.36 |
| Aug 19 2016 |
9987 |
408.36 |
| Aug 19 2016 |
11979 |
408.36 |
| Aug 12 2016 |
10102 |
408.36 |
| Aug 12 2016 |
13165 |
408.36 |
| Aug 05 2016 |
10118 |
408.36 |
| Aug 05 2016 |
13321 |
408.36 |
| Jul 29 2016 |
15225 |
469.1 |
| Jul 29 2016 |
10065 |
493.42 |
| Jul 29 2016 |
16970 |
473.35 |
| Jul 29 2016 |
24204 |
482.89 |
| Jul 22 2016 |
15341 |
469.1 |
| Jul 22 2016 |
10174 |
493.42 |
| Jul 22 2016 |
17181 |
473.35 |
| Jul 22 2016 |
24417 |
482.89 |
| Jun 22 2016 |
15629 |
469.1 |
| Jun 22 2016 |
17477 |
473.35 |
| Jun 22 2016 |
10065 |
493.42 |
| Jun 22 2016 |
25498 |
482.89 |
| Jun 15 2016 |
15840 |
469.1 |
| Jun 15 2016 |
17517 |
473.35 |
| Jun 15 2016 |
10412 |
493.42 |
| Jun 15 2016 |
25764 |
482.89 |
| Jun 08 2016 |
17643 |
473.35 |
| Jun 08 2016 |
10548 |
493.42 |
| Jun 08 2016 |
15885 |
469.1 |
| Jun 08 2016 |
25870 |
482.89 |
| Jun 01 2016 |
10711 |
493.42 |
| Jun 01 2016 |
17729 |
473.35 |
| Jun 01 2016 |
15980 |
469.1 |
| Jun 01 2016 |
26177 |
482.89 |
| May 25 2016 |
17634 |
473.35 |
| May 25 2016 |
10606 |
493.42 |
| May 25 2016 |
15932 |
469.1 |
| May 25 2016 |
25991 |
482.89 |
| May 18 2016 |
10693 |
493.42 |
| May 18 2016 |
17814 |
473.35 |
| May 18 2016 |
16037 |
469.1 |
| May 18 2016 |
26239 |
482.89 |
| May 11 2016 |
16094 |
469.1 |
| May 11 2016 |
17730 |
473.35 |
| May 11 2016 |
10587 |
493.42 |
| May 11 2016 |
26291 |
482.89 |
| May 04 2016 |
10575 |
493.42 |
| May 04 2016 |
17624 |
473.35 |
| May 04 2016 |
16017 |
469.1 |
| May 04 2016 |
26174 |
482.89 |
| Apr 27 2016 |
17939 |
473.35 |
| Apr 27 2016 |
10833 |
493.42 |
| Apr 27 2016 |
17241 |
479.17 |
| Apr 27 2016 |
25127 |
473.07 |
| Apr 20 2016 |
17133 |
479.17 |
| Apr 20 2016 |
10876 |
493.42 |
| Apr 20 2016 |
23441 |
538.34 |
| Apr 20 2016 |
28642 |
499.07 |
| Apr 13 2016 |
23249 |
538.34 |
| Apr 13 2016 |
10916 |
493.42 |
| Apr 13 2016 |
17226 |
476.12 |
| Apr 13 2016 |
26811 |
485.41 |
| Apr 06 2016 |
17662 |
476.12 |
| Apr 06 2016 |
23418 |
538.34 |
| Apr 06 2016 |
11102 |
493.42 |
| Apr 06 2016 |
27098 |
485.41 |
| Mar 30 2016 |
17485 |
476.12 |
| Mar 30 2016 |
23291 |
538.34 |
| Mar 30 2016 |
10773 |
493.42 |
| Mar 30 2016 |
26945 |
485.41 |
| Mar 23 2016 |
11152 |
493.42 |
| Mar 23 2016 |
23216 |
538.34 |
| Mar 23 2016 |
17762 |
476.12 |
| Mar 23 2016 |
27052 |
485.41 |
| Mar 16 2016 |
11108 |
493.42 |
| Mar 16 2016 |
19931 |
497.46 |
| Mar 16 2016 |
16990 |
467.51 |
| Mar 16 2016 |
24147 |
465.33 |
| Mar 09 2016 |
11181 |
493.42 |
| Mar 09 2016 |
19808 |
497.46 |
| Mar 09 2016 |
16039 |
458.04 |
| Mar 09 2016 |
22094 |
451.51 |
| Mar 02 2016 |
15810 |
458.04 |
| Mar 02 2016 |
11192 |
493.42 |
| Mar 02 2016 |
19758 |
497.46 |
| Mar 02 2016 |
21936 |
451.51 |
| Feb 24 2016 |
11129 |
493.42 |
| Feb 24 2016 |
19659 |
497.46 |
| Feb 24 2016 |
15771 |
458.04 |
| Feb 24 2016 |
21861 |
451.51 |
| Feb 17 2016 |
19758 |
497.46 |
| Feb 17 2016 |
11257 |
493.42 |
| Feb 17 2016 |
15964 |
458.04 |
| Feb 17 2016 |
22074 |
451.51 |
| Feb 10 2016 |
15875 |
458.04 |
| Feb 10 2016 |
11331 |
493.42 |
| Feb 10 2016 |
19702 |
497.46 |
| Feb 10 2016 |
22043 |
451.51 |
| Feb 03 2016 |
19687 |
497.46 |
| Feb 03 2016 |
11347 |
493.42 |
| Feb 03 2016 |
15867 |
458.04 |
| Feb 03 2016 |
22032 |
451.51 |
| Jan 27 2016 |
19604 |
497.46 |
| Jan 27 2016 |
11347 |
493.42 |
| Jan 27 2016 |
15910 |
458.04 |
| Jan 27 2016 |
22043 |
451.51 |
| Jan 20 2016 |
19645 |
497.46 |
| Jan 20 2016 |
11366 |
493.42 |
| Jan 20 2016 |
15907 |
458.04 |
| Jan 20 2016 |
22059 |
451.51 |
| Jan 13 2016 |
15921 |
458.04 |
| Jan 13 2016 |
19697 |
497.46 |
| Jan 13 2016 |
11366 |
493.42 |
| Jan 13 2016 |
22096 |
451.51 |
| Jan 06 2016 |
11366 |
493.42 |
| Jan 06 2016 |
19711 |
497.46 |
| Jan 06 2016 |
15921 |
458.04 |
| Jan 06 2016 |
22106 |
451.51 |
| Dec 30 2015 |
19696 |
497.46 |
| Dec 30 2015 |
11377 |
493.42 |
| Dec 30 2015 |
15921 |
458.04 |
| Dec 30 2015 |
22100 |
451.51 |
| Dec 23 2015 |
19695 |
497.46 |
| Dec 23 2015 |
11377 |
493.42 |
| Dec 23 2015 |
15919 |
458.04 |
| Dec 23 2015 |
22102 |
451.51 |
| Dec 16 2015 |
11377 |
493.42 |
| Dec 16 2015 |
19695 |
497.46 |
| Dec 16 2015 |
15919 |
458.04 |
| Dec 16 2015 |
22102 |
451.51 |
| Dec 09 2015 |
11377 |
493.42 |
| Dec 09 2015 |
19705 |
497.46 |
| Dec 09 2015 |
15920 |
458.04 |
| Dec 09 2015 |
22104 |
451.51 |
| Dec 02 2015 |
19707 |
497.46 |
| Dec 02 2015 |
11378 |
493.42 |
| Dec 02 2015 |
15921 |
458.04 |
| Dec 02 2015 |
22105 |
451.51 |
| Nov 25 2015 |
15921 |
458.04 |
| Nov 25 2015 |
19707 |
497.46 |
| Nov 25 2015 |
11378 |
493.42 |
| Nov 25 2015 |
22106 |
451.51 |
| Nov 18 2015 |
11378 |
493.42 |
| Nov 18 2015 |
19707 |
497.46 |
| Nov 18 2015 |
15921 |
458.04 |
| Nov 18 2015 |
22105 |
451.51 |
| Nov 11 2015 |
11378 |
493.42 |
| Nov 11 2015 |
19707 |
497.46 |
| Nov 11 2015 |
15899 |
458.04 |
| Nov 11 2015 |
22086 |
451.51 |
| Nov 04 2015 |
15899 |
458.04 |
| Nov 04 2015 |
11378 |
493.42 |
| Nov 04 2015 |
19707 |
497.46 |
| Nov 04 2015 |
22086 |
451.51 |
| Oct 28 2015 |
19672 |
497.46 |
| Oct 28 2015 |
11358 |
493.42 |
| Oct 28 2015 |
15901 |
458.04 |
| Oct 28 2015 |
22051 |
451.51 |
| Oct 21 2015 |
15863 |
458.04 |
| Oct 21 2015 |
11327 |
493.42 |
| Oct 21 2015 |
19693 |
497.46 |
| Oct 21 2015 |
22027 |
451.51 |
| Oct 14 2015 |
15856 |
458.04 |
| Oct 14 2015 |
19677 |
497.46 |
| Oct 14 2015 |
11327 |
493.42 |
| Oct 14 2015 |
22028 |
451.51 |
| Oct 07 2015 |
19620 |
497.46 |
| Oct 07 2015 |
11337 |
493.42 |
| Oct 07 2015 |
15879 |
458.04 |
| Oct 07 2015 |
22022 |
451.51 |
| Sep 30 2015 |
19617 |
497.46 |
| Sep 30 2015 |
11356 |
493.42 |
| Sep 30 2015 |
15896 |
458.04 |
| Sep 30 2015 |
22039 |
451.51 |
| Sep 23 2015 |
11242 |
493.42 |
| Sep 23 2015 |
19589 |
497.46 |
| Sep 23 2015 |
16002 |
458.04 |
| Sep 23 2015 |
22088 |
451.51 |
| Sep 16 2015 |
15845 |
458.04 |
| Sep 16 2015 |
19565 |
497.46 |
| Sep 16 2015 |
11192 |
493.42 |
| Sep 16 2015 |
21970 |
451.51 |
| Sep 09 2015 |
11102 |
493.42 |
| Sep 09 2015 |
19524 |
497.46 |
| Sep 09 2015 |
15799 |
458.04 |
| Sep 09 2015 |
21937 |
451.51 |
| Sep 02 2015 |
10969 |
493.42 |
| Sep 02 2015 |
19338 |
497.46 |
| Sep 02 2015 |
15865 |
458.04 |
| Sep 02 2015 |
21877 |
451.51 |
| Aug 26 2015 |
16045 |
458.04 |
| Aug 26 2015 |
19588 |
497.46 |
| Aug 26 2015 |
11203 |
493.42 |
| Aug 26 2015 |
22056 |
451.51 |
| Aug 19 2015 |
19660 |
497.46 |
| Aug 19 2015 |
11106 |
493.42 |
| Aug 19 2015 |
16263 |
458.04 |
| Aug 19 2015 |
22266 |
451.51 |
| Aug 12 2015 |
19774 |
497.46 |
| Aug 12 2015 |
11214 |
493.42 |
| Aug 12 2015 |
16249 |
458.04 |
| Aug 12 2015 |
22380 |
451.51 |
| Aug 05 2015 |
19699 |
497.46 |
| Aug 05 2015 |
11136 |
493.42 |
| Aug 05 2015 |
16317 |
458.04 |
| Aug 05 2015 |
22358 |
451.51 |
| Jul 29 2015 |
16020 |
455.28 |
| Jul 29 2015 |
16100 |
456.59 |
| Jul 29 2015 |
23155 |
455.54 |
| Jul 22 2015 |
16065 |
456.59 |
| Jul 22 2015 |
16031 |
455.28 |
| Jul 22 2015 |
23236 |
455.54 |
| Jul 15 2015 |
16174 |
456.59 |
| Jul 15 2015 |
16333 |
455.28 |
| Jul 15 2015 |
23405 |
455.54 |
| Jul 08 2015 |
16214 |
456.59 |
| Jul 08 2015 |
16438 |
455.28 |
| Jul 08 2015 |
23538 |
455.54 |
| Jul 01 2015 |
16302 |
456.59 |
| Jul 01 2015 |
16538 |
455.28 |
| Jul 01 2015 |
23655 |
455.54 |
| Jun 24 2015 |
16358 |
456.59 |
| Jun 24 2015 |
16585 |
455.28 |
| Jun 24 2015 |
23757 |
455.54 |
| Jun 17 2015 |
16386 |
456.59 |
| Jun 17 2015 |
16501 |
455.28 |
| Jun 17 2015 |
23793 |
455.54 |
| Jun 10 2015 |
16656 |
455.28 |
| Jun 10 2015 |
8647 |
434.66 |
| Jun 10 2015 |
16401 |
456.59 |
| Jun 10 2015 |
22166 |
444.62 |
| Jun 03 2015 |
16356 |
456.59 |
| Jun 03 2015 |
8584 |
434.66 |
| Jun 03 2015 |
16849 |
455.28 |
| Jun 03 2015 |
22327 |
444.62 |
| May 27 2015 |
8451 |
434.66 |
| May 27 2015 |
16321 |
456.59 |
| May 27 2015 |
16702 |
455.28 |
| May 27 2015 |
22135 |
444.62 |
| May 20 2015 |
16771 |
455.28 |
| May 20 2015 |
8444 |
434.66 |
| May 20 2015 |
16365 |
456.59 |
| May 20 2015 |
22168 |
444.62 |
| May 13 2015 |
16296 |
456.59 |
| May 13 2015 |
8448 |
434.66 |
| May 13 2015 |
17756 |
462.24 |
| May 13 2015 |
23085 |
450.19 |
| May 06 2015 |
7961 |
434.66 |
| May 06 2015 |
16533 |
453.24 |
| May 06 2015 |
15963 |
456.59 |
| May 06 2015 |
22732 |
450.19 |
| Apr 29 2015 |
16099 |
456.59 |
| Apr 29 2015 |
8245 |
434.66 |
| Apr 29 2015 |
16729 |
453.24 |
| Apr 29 2015 |
22947 |
450.19 |
| Apr 22 2015 |
16791 |
453.24 |
| Apr 22 2015 |
16159 |
456.59 |
| Apr 22 2015 |
8405 |
434.66 |
| Apr 22 2015 |
23026 |
450.19 |
| Apr 15 2015 |
8314 |
434.66 |
| Apr 15 2015 |
16061 |
456.59 |
| Apr 15 2015 |
15549 |
444.84 |
| Apr 15 2015 |
22076 |
445.23 |
| Apr 08 2015 |
15558 |
444.84 |
| Apr 08 2015 |
19399 |
489.7 |
| Apr 08 2015 |
8330 |
434.66 |
| Apr 08 2015 |
24437 |
460.75 |
| Apr 01 2015 |
8272 |
434.66 |
| Apr 01 2015 |
19577 |
489.7 |
| Apr 01 2015 |
15698 |
444.84 |
| Apr 01 2015 |
24862 |
460.75 |
| Mar 25 2015 |
19359 |
489.7 |
| Mar 25 2015 |
15205 |
444.84 |
| Mar 25 2015 |
8187 |
434.66 |
| Mar 25 2015 |
24151 |
460.75 |
| Mar 18 2015 |
21544 |
522.82 |
| Mar 18 2015 |
7818 |
434.66 |
| Mar 18 2015 |
25889 |
478.74 |
| Mar 11 2015 |
21768 |
522.82 |
| Mar 11 2015 |
8126 |
434.66 |
| Mar 11 2015 |
26606 |
478.74 |
| Mar 04 2015 |
8264 |
434.66 |
| Mar 04 2015 |
22088 |
522.82 |
| Mar 04 2015 |
26922 |
478.74 |
| Feb 25 2015 |
8185 |
434.66 |
| Feb 25 2015 |
21927 |
522.82 |
| Feb 25 2015 |
26907 |
478.74 |
| Feb 18 2015 |
8241 |
434.66 |
| Feb 18 2015 |
22039 |
522.82 |
| Feb 18 2015 |
26982 |
478.74 |
| Feb 11 2015 |
22158 |
522.82 |
| Feb 11 2015 |
8302 |
434.66 |
| Feb 11 2015 |
27000 |
478.74 |
| Feb 04 2015 |
22142 |
522.82 |
| Feb 04 2015 |
8316 |
434.66 |
| Feb 04 2015 |
27027 |
478.74 |
| Jan 28 2015 |
8316 |
434.66 |
| Jan 28 2015 |
22170 |
522.82 |
| Jan 28 2015 |
27027 |
478.74 |
| Jan 21 2015 |
8326 |
434.66 |
| Jan 21 2015 |
22150 |
522.82 |
| Jan 21 2015 |
27053 |
478.74 |
| Jan 14 2015 |
8326 |
434.66 |
| Jan 14 2015 |
22134 |
522.82 |
| Jan 14 2015 |
27052 |
478.74 |
| Jan 07 2015 |
22117 |
522.82 |
| Jan 07 2015 |
8326 |
434.66 |
| Jan 07 2015 |
27025 |
478.74 |
| Dec 31 2014 |
22119 |
522.82 |
| Dec 31 2014 |
8346 |
434.66 |
| Dec 31 2014 |
27038 |
478.74 |
| Dec 24 2014 |
22119 |
522.82 |
| Dec 24 2014 |
8346 |
434.66 |
| Dec 24 2014 |
27038 |
478.74 |
| Dec 17 2014 |
8346 |
434.66 |
| Dec 17 2014 |
22100 |
522.82 |
| Dec 17 2014 |
27028 |
478.74 |
| Dec 10 2014 |
8346 |
434.66 |
| Dec 10 2014 |
22101 |
522.82 |
| Dec 10 2014 |
27029 |
478.74 |
| Dec 03 2014 |
8347 |
434.66 |
| Dec 03 2014 |
22101 |
522.82 |
| Dec 03 2014 |
27029 |
478.74 |
| Nov 26 2014 |
22101 |
522.82 |
| Nov 26 2014 |
8347 |
434.66 |
| Nov 26 2014 |
27029 |
478.74 |
| Nov 19 2014 |
8345 |
434.66 |
| Nov 19 2014 |
22101 |
522.82 |
| Nov 19 2014 |
27028 |
478.74 |
| Nov 12 2014 |
22102 |
522.82 |
| Nov 12 2014 |
8345 |
434.66 |
| Nov 12 2014 |
27028 |
478.74 |
| Nov 05 2014 |
8345 |
434.66 |
| Nov 05 2014 |
22102 |
522.82 |
| Nov 05 2014 |
27029 |
478.74 |
| Oct 29 2014 |
22102 |
522.82 |
| Oct 29 2014 |
8345 |
434.66 |
| Oct 29 2014 |
27025 |
478.74 |
| Oct 22 2014 |
8332 |
434.66 |
| Oct 22 2014 |
22013 |
522.82 |
| Oct 22 2014 |
27025 |
478.74 |
| Oct 15 2014 |
21993 |
522.82 |
| Oct 15 2014 |
8327 |
434.66 |
| Oct 15 2014 |
26935 |
478.74 |
| Oct 08 2014 |
21955 |
522.82 |
| Oct 08 2014 |
8319 |
434.66 |
| Oct 08 2014 |
26922 |
478.74 |
| Oct 01 2014 |
21998 |
522.82 |
| Oct 01 2014 |
8326 |
434.66 |
| Oct 01 2014 |
26970 |
478.74 |
| Sep 24 2014 |
8298 |
434.66 |
| Sep 24 2014 |
21863 |
522.82 |
| Sep 24 2014 |
26967 |
478.74 |
| Sep 17 2014 |
8265 |
434.66 |
| Sep 17 2014 |
21911 |
522.82 |
| Sep 17 2014 |
26898 |
478.74 |
| Sep 10 2014 |
8278 |
434.66 |
| Sep 10 2014 |
21718 |
522.82 |
| Sep 10 2014 |
26924 |
478.74 |
| Sep 03 2014 |
8291 |
434.66 |
| Sep 03 2014 |
21648 |
522.82 |
| Sep 03 2014 |
27003 |
478.74 |
| Aug 27 2014 |
21803 |
522.82 |
| Aug 27 2014 |
8142 |
434.66 |
| Aug 27 2014 |
27062 |
478.74 |
| Aug 20 2014 |
21688 |
522.82 |
| Aug 20 2014 |
8111 |
434.66 |
| Aug 20 2014 |
27097 |
478.74 |
| Aug 13 2014 |
8110 |
434.66 |
| Aug 13 2014 |
21830 |
522.82 |
| Aug 13 2014 |
27149 |
478.74 |
| Aug 06 2014 |
8049 |
434.66 |
| Aug 06 2014 |
21919 |
522.82 |
| Aug 06 2014 |
27292 |
478.74 |
| Jul 30 2014 |
21946 |
522.82 |
| Jul 30 2014 |
8178 |
434.66 |
| Jul 30 2014 |
27514 |
478.74 |
| Jul 23 2014 |
21669 |
522.82 |
| Jul 23 2014 |
7989 |
434.66 |
| Jul 23 2014 |
27290 |
478.74 |
| Jul 16 2014 |
21643 |
522.82 |
| Jul 16 2014 |
8089 |
434.66 |
| Jul 16 2014 |
27249 |
478.74 |
| Jul 09 2014 |
21828 |
522.82 |
| Jul 09 2014 |
32900 |
522.82 |
| Jul 02 2014 |
22026 |
522.82 |
| Jul 02 2014 |
33160 |
522.82 |
| Jun 25 2014 |
22204 |
522.82 |
| Jun 25 2014 |
33332 |
522.82 |
| Jun 18 2014 |
22365 |
522.82 |
| Jun 18 2014 |
33373 |
522.82 |
| Jun 11 2014 |
22351 |
522.82 |
| Jun 11 2014 |
33511 |
522.82 |
| Jun 04 2014 |
22802 |
522.82 |
| Jun 04 2014 |
33835 |
522.82 |
| May 28 2014 |
22718 |
522.82 |
| May 28 2014 |
33628 |
522.82 |
| May 21 2014 |
22773 |
522.82 |
| May 21 2014 |
33775 |
522.82 |
| May 14 2014 |
22929 |
522.82 |
| May 14 2014 |
33923 |
522.82 |
| May 07 2014 |
22483 |
522.82 |
| May 07 2014 |
33425 |
522.82 |
| Apr 30 2014 |
25856 |
569.58 |
| Apr 30 2014 |
38555 |
569.58 |
| Apr 23 2014 |
26169 |
569.58 |
| Apr 23 2014 |
39129 |
569.58 |
| Apr 16 2014 |
25902 |
569.58 |
| Apr 16 2014 |
38765 |
569.58 |
| Apr 09 2014 |
27137 |
592.97 |
| Apr 09 2014 |
40927 |
592.97 |
| Apr 02 2014 |
27343 |
592.97 |
| Apr 02 2014 |
40180 |
592.97 |
| Mar 26 2014 |
27873 |
592.97 |
| Mar 26 2014 |
40044 |
592.97 |
| Mar 19 2014 |
28101 |
592.97 |
| Mar 19 2014 |
40044 |
592.97 |
| Mar 12 2014 |
28068 |
592.97 |
| Mar 12 2014 |
40007 |
592.97 |
| Mar 05 2014 |
28037 |
592.97 |
| Mar 05 2014 |
39647 |
592.97 |
| Feb 26 2014 |
28019 |
592.97 |
| Feb 26 2014 |
39513 |
592.97 |
| Feb 19 2014 |
28057 |
592.97 |
| Feb 19 2014 |
39544 |
592.97 |
| Feb 12 2014 |
28028 |
592.97 |
| Feb 12 2014 |
39442 |
592.97 |
| Feb 05 2014 |
28248 |
592.97 |
| Feb 05 2014 |
39590 |
592.97 |
| Jan 29 2014 |
28456 |
592.97 |
| Jan 29 2014 |
39578 |
592.97 |
| Jan 22 2014 |
28345 |
592.97 |
| Jan 22 2014 |
39353 |
592.97 |
| Jan 15 2014 |
28437 |
592.97 |
| Jan 15 2014 |
39444 |
592.97 |
| Jan 08 2014 |
28486 |
592.97 |
| Jan 08 2014 |
39366 |
592.97 |
| Jan 01 2014 |
28492 |
592.97 |
| Jan 01 2014 |
39371 |
592.97 |
| Dec 25 2013 |
28492 |
592.97 |
| Dec 25 2013 |
39400 |
592.97 |
| Dec 18 2013 |
28492 |
592.97 |
| Dec 18 2013 |
39400 |
592.97 |
| Dec 11 2013 |
28493 |
592.97 |
| Dec 11 2013 |
39401 |
592.97 |
| Dec 04 2013 |
28495 |
592.97 |
| Dec 04 2013 |
39404 |
592.97 |
| Nov 27 2013 |
28495 |
592.97 |
| Nov 27 2013 |
39404 |
592.97 |
| Nov 20 2013 |
28495 |
592.97 |
| Nov 20 2013 |
39405 |
592.97 |
| Nov 13 2013 |
28497 |
592.97 |
| Nov 13 2013 |
39406 |
592.97 |
| Nov 06 2013 |
28498 |
592.97 |
| Nov 06 2013 |
39407 |
592.97 |
| Oct 30 2013 |
28496 |
592.97 |
| Oct 30 2013 |
39405 |
592.97 |
| Oct 23 2013 |
28497 |
592.97 |
| Oct 23 2013 |
39400 |
592.97 |
| Oct 16 2013 |
28421 |
592.97 |
| Oct 16 2013 |
39311 |
592.97 |
| Oct 09 2013 |
28356 |
592.97 |
| Oct 09 2013 |
38893 |
592.97 |
| Oct 02 2013 |
28341 |
592.97 |
| Oct 02 2013 |
39061 |
592.97 |
| Sep 25 2013 |
28239 |
592.97 |
| Sep 25 2013 |
39022 |
592.97 |
| Sep 18 2013 |
28087 |
592.97 |
| Sep 18 2013 |
38644 |
592.97 |
| Sep 11 2013 |
27870 |
592.97 |
| Sep 11 2013 |
38369 |
592.97 |
| Sep 04 2013 |
27733 |
592.97 |
| Sep 04 2013 |
38548 |
592.97 |
| Aug 28 2013 |
27528 |
592.97 |
| Aug 28 2013 |
38265 |
592.97 |
| Aug 21 2013 |
27694 |
592.97 |
| Aug 21 2013 |
38526 |
592.97 |
| Aug 14 2013 |
27863 |
592.97 |
| Aug 14 2013 |
38233 |
592.97 |
| Aug 07 2013 |
28161 |
592.97 |
| Aug 07 2013 |
38519 |
592.97 |
| Jul 31 2013 |
28425 |
592.97 |
| Jul 31 2013 |
39138 |
592.97 |
| Jul 24 2013 |
28710 |
592.97 |
| Jul 24 2013 |
39410 |
592.97 |
| Jul 17 2013 |
28865 |
592.97 |
| Jul 17 2013 |
39585 |
592.97 |
| Jul 10 2013 |
29058 |
592.97 |
| Jul 10 2013 |
39976 |
592.97 |
| Jul 03 2013 |
29289 |
592.97 |
| Jul 03 2013 |
39981 |
592.97 |
| Jun 26 2013 |
29550 |
592.97 |
| Jun 26 2013 |
40119 |
592.97 |
| Jun 19 2013 |
29835 |
592.97 |
| Jun 19 2013 |
40139 |
592.97 |
| Jun 12 2013 |
29909 |
592.97 |
| Jun 12 2013 |
40459 |
592.97 |
| Jun 05 2013 |
29395 |
592.97 |
| Jun 05 2013 |
39976 |
592.97 |
| May 29 2013 |
29506 |
592.97 |
| May 29 2013 |
40047 |
592.97 |
| May 22 2013 |
29976 |
592.97 |
| May 22 2013 |
40857 |
592.97 |
| May 15 2013 |
30144 |
592.97 |
| May 15 2013 |
40875 |
592.97 |
| May 08 2013 |
29995 |
592.97 |
| May 08 2013 |
40787 |
592.97 |
