| May 20 2015 |
3568 |
323.33 |
| May 20 2015 |
6131 |
323.33 |
| May 13 2015 |
3615 |
323.33 |
| May 13 2015 |
6171 |
323.33 |
| May 06 2015 |
2423 |
303.26 |
| May 06 2015 |
4298 |
303.26 |
| Apr 29 2015 |
2487 |
303.26 |
| Apr 29 2015 |
4399 |
303.26 |
| Apr 22 2015 |
2533 |
303.26 |
| Apr 22 2015 |
4412 |
303.26 |
| Apr 15 2015 |
2555 |
303.26 |
| Apr 15 2015 |
4462 |
303.26 |
| Apr 08 2015 |
2575 |
303.26 |
| Apr 08 2015 |
4520 |
303.26 |
| Apr 01 2015 |
2647 |
303.26 |
| Apr 01 2015 |
4594 |
303.26 |
| Mar 25 2015 |
2539 |
303.26 |
| Mar 25 2015 |
4472 |
303.26 |
| Mar 18 2015 |
2472 |
303.26 |
| Mar 18 2015 |
4437 |
303.26 |
| Mar 11 2015 |
2526 |
303.26 |
| Mar 11 2015 |
4653 |
303.26 |
| Mar 04 2015 |
2581 |
303.26 |
| Mar 04 2015 |
4698 |
303.26 |
| Feb 25 2015 |
2616 |
303.26 |
| Feb 25 2015 |
4718 |
303.26 |
| Feb 18 2015 |
2689 |
303.26 |
| Feb 18 2015 |
4785 |
303.26 |
| Feb 11 2015 |
2707 |
303.26 |
| Feb 11 2015 |
4798 |
303.26 |
| Feb 04 2015 |
2727 |
303.26 |
| Feb 04 2015 |
4810 |
303.26 |
| Jan 28 2015 |
2723 |
303.26 |
| Jan 28 2015 |
4822 |
303.26 |
| Jan 21 2015 |
2742 |
303.26 |
| Jan 21 2015 |
4837 |
303.26 |
| Jan 14 2015 |
2745 |
303.26 |
| Jan 14 2015 |
4845 |
303.26 |
| Jan 07 2015 |
2745 |
303.26 |
| Jan 07 2015 |
4842 |
303.26 |
| Dec 31 2014 |
2745 |
303.26 |
| Dec 31 2014 |
4844 |
303.26 |
| Dec 24 2014 |
2745 |
303.26 |
| Dec 24 2014 |
4844 |
303.26 |
| Dec 17 2014 |
2745 |
303.26 |
| Dec 17 2014 |
4844 |
303.26 |
| Dec 10 2014 |
2745 |
303.26 |
| Dec 10 2014 |
4844 |
303.26 |
| Dec 03 2014 |
2745 |
303.26 |
| Dec 03 2014 |
4844 |
303.26 |
| Nov 26 2014 |
2745 |
303.26 |
| Nov 26 2014 |
4844 |
303.26 |
| Nov 19 2014 |
2745 |
303.26 |
| Nov 19 2014 |
4843 |
303.26 |
| Nov 12 2014 |
2745 |
303.26 |
| Nov 12 2014 |
4843 |
303.26 |
| Nov 05 2014 |
2745 |
303.26 |
| Nov 05 2014 |
4843 |
303.26 |
| Oct 29 2014 |
2744 |
303.26 |
| Oct 29 2014 |
4843 |
303.26 |
| Oct 22 2014 |
2739 |
303.26 |
| Oct 22 2014 |
4853 |
303.26 |
| Oct 15 2014 |
2739 |
303.26 |
| Oct 15 2014 |
4852 |
303.26 |
| Oct 08 2014 |
2754 |
303.26 |
| Oct 08 2014 |
4863 |
303.26 |
| Oct 01 2014 |
2757 |
303.26 |
| Oct 01 2014 |
4870 |
303.26 |
| Sep 24 2014 |
2758 |
303.26 |
| Sep 24 2014 |
4850 |
303.26 |
| Sep 17 2014 |
2759 |
303.26 |
| Sep 17 2014 |
4874 |
303.26 |
| Sep 10 2014 |
2772 |
303.26 |
| Sep 10 2014 |
4882 |
303.26 |
| Sep 03 2014 |
2771 |
303.26 |
| Sep 03 2014 |
4932 |
303.26 |
| Aug 27 2014 |
2751 |
303.26 |
| Aug 27 2014 |
4926 |
303.26 |
| Aug 20 2014 |
2759 |
303.26 |
| Aug 20 2014 |
4942 |
303.26 |
| Aug 13 2014 |
2769 |
303.26 |
| Aug 13 2014 |
5006 |
303.26 |
| Aug 06 2014 |
2809 |
303.26 |
| Aug 06 2014 |
5011 |
303.26 |
| Jul 30 2014 |
2846 |
303.26 |
| Jul 30 2014 |
5068 |
303.26 |
| Jul 23 2014 |
2860 |
303.26 |
| Jul 23 2014 |
5058 |
303.26 |
| Jul 16 2014 |
2885 |
303.26 |
| Jul 16 2014 |
5017 |
303.26 |
| Jul 09 2014 |
2879 |
303.26 |
| Jul 09 2014 |
5032 |
303.26 |
| Jul 02 2014 |
2928 |
303.26 |
| Jul 02 2014 |
5138 |
303.26 |
| Jun 25 2014 |
2949 |
303.26 |
| Jun 25 2014 |
5074 |
303.26 |
| Jun 18 2014 |
2977 |
303.26 |
| Jun 18 2014 |
5123 |
303.26 |
| Jun 11 2014 |
3012 |
303.26 |
| Jun 11 2014 |
5172 |
303.26 |
| Jun 04 2014 |
2365 |
288.75 |
| Jun 04 2014 |
4087 |
288.75 |
| May 28 2014 |
410 |
219.64 |
| May 28 2014 |
721 |
219.64 |
| May 21 2014 |
415 |
219.64 |
| May 21 2014 |
718 |
219.64 |
| May 14 2014 |
419 |
219.64 |
| May 14 2014 |
735 |
219.64 |
| May 07 2014 |
426 |
219.64 |
| May 07 2014 |
749 |
219.64 |
| Apr 30 2014 |
494 |
219.64 |
| Apr 30 2014 |
667 |
228.3 |
| Apr 30 2014 |
934 |
223.97 |
| Apr 23 2014 |
526 |
219.64 |
| Apr 23 2014 |
703 |
228.3 |
| Apr 23 2014 |
964 |
223.97 |
| Apr 16 2014 |
697 |
228.3 |
| Apr 16 2014 |
544 |
219.64 |
| Apr 16 2014 |
996 |
223.97 |
| Apr 09 2014 |
713 |
228.3 |
| Apr 09 2014 |
572 |
219.64 |
| Apr 09 2014 |
1018 |
223.97 |
| Apr 02 2014 |
571 |
219.64 |
| Apr 02 2014 |
743 |
228.3 |
| Apr 02 2014 |
944 |
223.97 |
| Mar 26 2014 |
783 |
228.3 |
| Mar 26 2014 |
574 |
219.64 |
| Mar 26 2014 |
973 |
223.97 |
| Mar 19 2014 |
806 |
228.3 |
| Mar 19 2014 |
581 |
219.64 |
| Mar 19 2014 |
989 |
223.97 |
| Mar 12 2014 |
818 |
228.3 |
| Mar 12 2014 |
602 |
219.64 |
| Mar 12 2014 |
1015 |
223.97 |
| Mar 05 2014 |
620 |
219.64 |
| Mar 05 2014 |
866 |
228.3 |
| Mar 05 2014 |
1055 |
223.97 |
| Feb 26 2014 |
877 |
228.3 |
| Feb 26 2014 |
640 |
219.64 |
| Feb 26 2014 |
1074 |
223.97 |
| Feb 19 2014 |
893 |
228.3 |
| Feb 19 2014 |
661 |
219.64 |
| Feb 19 2014 |
1088 |
223.97 |
| Feb 12 2014 |
676 |
219.64 |
| Feb 12 2014 |
899 |
228.3 |
| Feb 12 2014 |
1093 |
223.97 |
| Feb 05 2014 |
927 |
228.3 |
| Feb 05 2014 |
687 |
219.64 |
| Feb 05 2014 |
1111 |
223.97 |
| Jan 29 2014 |
942 |
228.3 |
| Jan 29 2014 |
685 |
219.64 |
| Jan 29 2014 |
1123 |
223.97 |
| Jan 22 2014 |
952 |
228.3 |
| Jan 22 2014 |
686 |
219.64 |
| Jan 22 2014 |
1128 |
223.97 |
| Jan 15 2014 |
957 |
228.3 |
| Jan 15 2014 |
686 |
219.64 |
| Jan 15 2014 |
1128 |
223.97 |
| Jan 08 2014 |
959 |
228.3 |
| Jan 08 2014 |
686 |
219.64 |
| Jan 08 2014 |
1128 |
223.97 |
| Jan 01 2014 |
959 |
228.3 |
| Jan 01 2014 |
686 |
219.64 |
| Jan 01 2014 |
1129 |
223.97 |
| Dec 25 2013 |
686 |
219.64 |
| Dec 25 2013 |
959 |
228.3 |
| Dec 25 2013 |
1129 |
223.97 |
| Dec 18 2013 |
959 |
228.3 |
| Dec 18 2013 |
686 |
219.64 |
| Dec 18 2013 |
1129 |
223.97 |
| Dec 11 2013 |
959 |
228.3 |
| Dec 11 2013 |
686 |
219.64 |
| Dec 11 2013 |
1129 |
223.97 |
| Dec 04 2013 |
686 |
219.64 |
| Dec 04 2013 |
959 |
228.3 |
| Dec 04 2013 |
1129 |
223.97 |
| Nov 27 2013 |
686 |
219.64 |
| Nov 27 2013 |
959 |
228.3 |
| Nov 27 2013 |
1129 |
223.97 |
| Nov 20 2013 |
959 |
228.3 |
| Nov 20 2013 |
686 |
219.64 |
| Nov 20 2013 |
1129 |
223.97 |
| Nov 13 2013 |
686 |
219.64 |
| Nov 13 2013 |
959 |
228.3 |
| Nov 13 2013 |
1129 |
223.97 |
| Nov 06 2013 |
686 |
219.64 |
| Nov 06 2013 |
959 |
228.3 |
| Nov 06 2013 |
1129 |
223.97 |
| Oct 30 2013 |
959 |
228.3 |
| Oct 30 2013 |
686 |
219.64 |
| Oct 30 2013 |
1129 |
223.97 |
| Oct 23 2013 |
959 |
228.3 |
| Oct 23 2013 |
686 |
219.64 |
| Oct 23 2013 |
1129 |
223.97 |
| Oct 16 2013 |
689 |
219.64 |
| Oct 16 2013 |
957 |
228.3 |
| Oct 16 2013 |
1129 |
223.97 |
| Oct 09 2013 |
966 |
228.3 |
| Oct 09 2013 |
688 |
219.64 |
| Oct 09 2013 |
1137 |
223.97 |
| Oct 02 2013 |
966 |
228.3 |
| Oct 02 2013 |
688 |
219.64 |
| Oct 02 2013 |
1142 |
223.97 |
| Sep 25 2013 |
979 |
228.3 |
| Sep 25 2013 |
685 |
219.64 |
| Sep 25 2013 |
1144 |
223.97 |
| Sep 18 2013 |
683 |
219.64 |
| Sep 18 2013 |
978 |
228.3 |
| Sep 18 2013 |
1143 |
223.97 |
| Sep 11 2013 |
994 |
228.3 |
| Sep 11 2013 |
697 |
219.64 |
| Sep 11 2013 |
1175 |
223.97 |
| Sep 04 2013 |
995 |
228.3 |
| Sep 04 2013 |
704 |
219.64 |
| Sep 04 2013 |
1187 |
223.97 |
| Aug 28 2013 |
716 |
219.64 |
| Aug 28 2013 |
1022 |
228.3 |
| Aug 28 2013 |
1212 |
223.97 |
| Aug 21 2013 |
1048 |
228.3 |
| Aug 21 2013 |
722 |
219.64 |
| Aug 21 2013 |
1237 |
223.97 |
| Aug 14 2013 |
1064 |
228.3 |
| Aug 14 2013 |
730 |
219.64 |
| Aug 14 2013 |
1212 |
223.97 |
| Aug 07 2013 |
1092 |
228.3 |
| Aug 07 2013 |
727 |
219.64 |
| Aug 07 2013 |
1232 |
223.97 |
| Jul 31 2013 |
1101 |
228.3 |
| Jul 31 2013 |
763 |
219.64 |
| Jul 31 2013 |
1258 |
223.97 |
| Jul 24 2013 |
1112 |
228.3 |
| Jul 24 2013 |
767 |
219.64 |
| Jul 24 2013 |
1274 |
223.97 |
| Jul 17 2013 |
1113 |
228.3 |
| Jul 17 2013 |
768 |
219.64 |
| Jul 17 2013 |
1275 |
223.97 |
| Jul 10 2013 |
777 |
219.64 |
| Jul 10 2013 |
1131 |
228.3 |
| Jul 10 2013 |
1300 |
223.97 |
| Jul 03 2013 |
1155 |
228.3 |
| Jul 03 2013 |
819 |
221.01 |
| Jul 03 2013 |
1287 |
223.44 |
| Jun 26 2013 |
1212 |
228.3 |
| Jun 26 2013 |
830 |
221.01 |
| Jun 26 2013 |
1320 |
223.44 |
| Jun 19 2013 |
862 |
221.01 |
| Jun 19 2013 |
1255 |
228.3 |
| Jun 19 2013 |
1353 |
223.44 |
| Jun 12 2013 |
885 |
221.01 |
| Jun 12 2013 |
1290 |
228.3 |
| Jun 12 2013 |
1422 |
223.44 |
| Jun 05 2013 |
1300 |
228.3 |
| Jun 05 2013 |
878 |
221.01 |
| Jun 05 2013 |
1411 |
223.44 |
| May 29 2013 |
884 |
222.37 |
| May 29 2013 |
1337 |
228.3 |
| May 29 2013 |
1510 |
225.34 |
| May 22 2013 |
920 |
222.37 |
| May 22 2013 |
1371 |
228.3 |
| May 22 2013 |
1579 |
225.34 |
| May 15 2013 |
1412 |
228.3 |
| May 15 2013 |
1763 |
228.3 |
| May 08 2013 |
1424 |
228.3 |
| May 08 2013 |
1767 |
228.3 |
