| Apr 20 2018 |
10090 |
439.67 |
| Apr 20 2018 |
13806 |
439.67 |
| Apr 13 2018 |
10060 |
439.67 |
| Apr 13 2018 |
13759 |
439.67 |
| Apr 06 2018 |
10006 |
439.67 |
| Apr 06 2018 |
13838 |
439.67 |
| Mar 30 2018 |
10085 |
439.67 |
| Mar 30 2018 |
14040 |
439.67 |
| Mar 23 2018 |
10141 |
439.67 |
| Mar 23 2018 |
14155 |
439.67 |
| Mar 16 2018 |
10166 |
439.67 |
| Mar 16 2018 |
14118 |
439.67 |
| Mar 09 2018 |
10068 |
439.67 |
| Mar 09 2018 |
14067 |
439.67 |
| Mar 02 2018 |
10156 |
439.67 |
| Mar 02 2018 |
14270 |
439.67 |
| Feb 23 2018 |
10253 |
439.67 |
| Feb 23 2018 |
14380 |
439.67 |
| Feb 16 2018 |
10235 |
439.67 |
| Feb 16 2018 |
14380 |
439.67 |
| Feb 09 2018 |
10272 |
439.67 |
| Feb 09 2018 |
14299 |
439.67 |
| Feb 02 2018 |
10234 |
439.67 |
| Feb 02 2018 |
14229 |
439.67 |
| Jan 26 2018 |
10257 |
439.67 |
| Jan 26 2018 |
14257 |
439.67 |
| Jan 19 2018 |
10256 |
439.67 |
| Jan 19 2018 |
14264 |
439.67 |
| Jan 12 2018 |
10253 |
439.67 |
| Jan 12 2018 |
14272 |
439.67 |
| Jan 05 2018 |
10283 |
439.67 |
| Jan 05 2018 |
14293 |
439.67 |
| Dec 29 2017 |
10283 |
439.67 |
| Dec 29 2017 |
14293 |
439.67 |
| Dec 22 2017 |
10284 |
439.67 |
| Dec 22 2017 |
14294 |
439.67 |
| Dec 15 2017 |
10272 |
439.67 |
| Dec 15 2017 |
14293 |
439.67 |
| Dec 08 2017 |
10272 |
439.67 |
| Dec 08 2017 |
14293 |
439.67 |
| Dec 01 2017 |
10272 |
439.67 |
| Dec 01 2017 |
14293 |
439.67 |
| Nov 24 2017 |
10272 |
439.67 |
| Nov 24 2017 |
14293 |
439.67 |
| Nov 17 2017 |
10272 |
439.67 |
| Nov 17 2017 |
14293 |
439.67 |
| Nov 10 2017 |
10272 |
439.67 |
| Nov 10 2017 |
14302 |
439.67 |
| Nov 03 2017 |
10273 |
439.67 |
| Nov 03 2017 |
14303 |
439.67 |
| Oct 27 2017 |
10273 |
439.67 |
| Oct 27 2017 |
14345 |
439.67 |
| Oct 20 2017 |
10289 |
439.67 |
| Oct 20 2017 |
14301 |
439.67 |
| Oct 13 2017 |
10289 |
439.67 |
| Oct 13 2017 |
14323 |
439.67 |
| Oct 06 2017 |
10283 |
439.67 |
| Oct 06 2017 |
14319 |
439.67 |
| Sep 29 2017 |
10294 |
439.67 |
| Sep 29 2017 |
14236 |
439.67 |
| Sep 22 2017 |
10290 |
439.67 |
| Sep 22 2017 |
14365 |
439.67 |
| Sep 15 2017 |
10356 |
439.67 |
| Sep 15 2017 |
14444 |
439.67 |
| Sep 08 2017 |
10381 |
439.67 |
| Sep 08 2017 |
14542 |
439.67 |
| Sep 01 2017 |
10543 |
439.67 |
| Sep 01 2017 |
14584 |
439.67 |
| Aug 25 2017 |
10557 |
439.67 |
| Aug 25 2017 |
14942 |
439.67 |
| Aug 18 2017 |
10607 |
439.67 |
| Aug 18 2017 |
15029 |
439.67 |
| Aug 11 2017 |
10594 |
439.67 |
| Aug 11 2017 |
15076 |
439.67 |
| Aug 04 2017 |
10741 |
439.67 |
| Aug 04 2017 |
15263 |
439.67 |
| Jul 28 2017 |
10789 |
439.67 |
| Jul 28 2017 |
15375 |
439.67 |
| Jul 21 2017 |
10892 |
439.67 |
| Jul 21 2017 |
15518 |
439.67 |
| Jul 14 2017 |
10970 |
439.67 |
| Jul 14 2017 |
15572 |
439.67 |
| Jul 07 2017 |
11014 |
439.67 |
| Jul 07 2017 |
15627 |
439.67 |
| Jun 30 2017 |
11087 |
439.67 |
| Jun 30 2017 |
15670 |
439.67 |
| Jun 23 2017 |
12135 |
439.67 |
| Jun 23 2017 |
15802 |
439.67 |
| Jun 16 2017 |
12196 |
439.67 |
| Jun 16 2017 |
15789 |
439.67 |
| Jun 09 2017 |
12283 |
439.67 |
| Jun 09 2017 |
15676 |
439.67 |
| Jun 02 2017 |
13128 |
447.83 |
| Jun 02 2017 |
17079 |
447.83 |
| May 26 2017 |
13222 |
447.83 |
| May 26 2017 |
17144 |
447.83 |
| May 19 2017 |
13253 |
447.83 |
| May 19 2017 |
17353 |
447.83 |
| May 12 2017 |
13413 |
447.83 |
| May 12 2017 |
17461 |
447.83 |
| May 05 2017 |
13411 |
447.83 |
| May 05 2017 |
17427 |
447.83 |
| Apr 28 2017 |
13215 |
447.83 |
| Apr 28 2017 |
17211 |
447.83 |
| Apr 21 2017 |
13836 |
451.91 |
| Apr 21 2017 |
17999 |
451.91 |
| Apr 14 2017 |
13881 |
451.91 |
| Apr 14 2017 |
18010 |
451.91 |
| Apr 07 2017 |
14002 |
451.91 |
| Apr 07 2017 |
17769 |
451.91 |
| Mar 31 2017 |
14336 |
451.91 |
| Mar 31 2017 |
17981 |
451.91 |
| Mar 24 2017 |
14217 |
451.91 |
| Mar 24 2017 |
17738 |
451.91 |
| Mar 17 2017 |
14300 |
451.91 |
| Mar 17 2017 |
17868 |
451.91 |
| Mar 10 2017 |
14445 |
451.91 |
| Mar 10 2017 |
17925 |
451.91 |
| Mar 03 2017 |
14341 |
451.91 |
| Mar 03 2017 |
17826 |
451.91 |
| Feb 24 2017 |
14280 |
451.91 |
| Feb 24 2017 |
17848 |
451.91 |
| Feb 17 2017 |
14097 |
451.91 |
| Feb 17 2017 |
17901 |
451.91 |
| Feb 10 2017 |
14143 |
451.91 |
| Feb 10 2017 |
18008 |
451.91 |
| Feb 03 2017 |
14160 |
451.91 |
| Feb 03 2017 |
17983 |
451.91 |
| Jan 27 2017 |
14193 |
451.91 |
| Jan 27 2017 |
17995 |
451.91 |
| Jan 20 2017 |
14164 |
451.91 |
| Jan 20 2017 |
17947 |
451.91 |
| Jan 13 2017 |
14168 |
451.91 |
| Jan 13 2017 |
17924 |
451.91 |
| Jan 06 2017 |
14174 |
451.91 |
| Jan 06 2017 |
17927 |
451.91 |
| Dec 30 2016 |
14180 |
451.91 |
| Dec 30 2016 |
17934 |
451.91 |
| Dec 23 2016 |
14180 |
451.91 |
| Dec 23 2016 |
17934 |
451.91 |
| Dec 16 2016 |
14175 |
451.91 |
| Dec 16 2016 |
17934 |
451.91 |
| Dec 09 2016 |
14181 |
451.91 |
| Dec 09 2016 |
17932 |
451.91 |
| Dec 02 2016 |
14181 |
451.91 |
| Dec 02 2016 |
17933 |
451.91 |
| Nov 25 2016 |
14178 |
451.91 |
| Nov 25 2016 |
17931 |
451.91 |
| Nov 18 2016 |
14178 |
451.91 |
| Nov 18 2016 |
17931 |
451.91 |
| Nov 11 2016 |
14178 |
451.91 |
| Nov 11 2016 |
17919 |
451.91 |
| Nov 04 2016 |
14178 |
451.91 |
| Nov 04 2016 |
17919 |
451.91 |
| Oct 28 2016 |
14179 |
451.91 |
| Oct 28 2016 |
17937 |
451.91 |
| Oct 21 2016 |
14182 |
451.91 |
| Oct 21 2016 |
17953 |
451.91 |
| Oct 14 2016 |
14141 |
451.91 |
| Oct 14 2016 |
17936 |
451.91 |
| Oct 07 2016 |
14158 |
451.91 |
| Oct 07 2016 |
17943 |
451.91 |
| Sep 30 2016 |
14194 |
451.91 |
| Sep 30 2016 |
17962 |
451.91 |
| Sep 23 2016 |
14199 |
451.91 |
| Sep 23 2016 |
17824 |
451.91 |
| Sep 16 2016 |
14276 |
451.91 |
| Sep 16 2016 |
17860 |
451.91 |
| Sep 09 2016 |
14367 |
451.91 |
| Sep 09 2016 |
17947 |
451.91 |
| Sep 02 2016 |
14527 |
451.91 |
| Sep 02 2016 |
18085 |
451.91 |
| Aug 26 2016 |
14586 |
451.91 |
| Aug 26 2016 |
17865 |
451.91 |
| Aug 19 2016 |
14616 |
451.91 |
| Aug 19 2016 |
17883 |
451.91 |
| Aug 12 2016 |
14794 |
451.91 |
| Aug 12 2016 |
19503 |
451.91 |
| Aug 05 2016 |
14735 |
451.91 |
| Aug 05 2016 |
19622 |
451.91 |
| Jul 29 2016 |
14790 |
451.91 |
| Jul 29 2016 |
19816 |
451.91 |
| Jul 22 2016 |
14994 |
451.91 |
| Jul 22 2016 |
20042 |
451.91 |
| Jun 22 2016 |
15308 |
451.91 |
| Jun 22 2016 |
21077 |
451.91 |
| Jun 15 2016 |
15348 |
451.91 |
| Jun 15 2016 |
21277 |
451.91 |
| Jun 08 2016 |
19379 |
492.05 |
| Jun 08 2016 |
27111 |
492.05 |
| Apr 23 2014 |
13825 |
418.99 |
| Apr 23 2014 |
19783 |
418.99 |
| Apr 16 2014 |
13731 |
418.99 |
| Apr 16 2014 |
19668 |
418.99 |
| Apr 09 2014 |
15483 |
434.5 |
| Apr 09 2014 |
22390 |
434.5 |
| Apr 02 2014 |
15655 |
434.5 |
| Apr 02 2014 |
22045 |
434.5 |
| Mar 26 2014 |
15972 |
434.5 |
| Mar 26 2014 |
22001 |
434.5 |
| Mar 19 2014 |
16099 |
434.5 |
| Mar 19 2014 |
21977 |
434.5 |
| Mar 12 2014 |
16087 |
434.5 |
| Mar 12 2014 |
22008 |
434.5 |
| Mar 05 2014 |
16103 |
434.5 |
| Mar 05 2014 |
21920 |
434.5 |
| Feb 26 2014 |
16125 |
434.5 |
| Feb 26 2014 |
21918 |
434.5 |
| Feb 19 2014 |
16145 |
434.5 |
| Feb 19 2014 |
21945 |
434.5 |
| Feb 12 2014 |
16152 |
434.5 |
| Feb 12 2014 |
21890 |
434.5 |
| Feb 05 2014 |
16264 |
434.5 |
| Feb 05 2014 |
21984 |
434.5 |
| Jan 29 2014 |
16374 |
434.5 |
| Jan 29 2014 |
21997 |
434.5 |
| Jan 22 2014 |
16335 |
434.5 |
| Jan 22 2014 |
21926 |
434.5 |
| Jan 15 2014 |
16377 |
434.5 |
| Jan 15 2014 |
21971 |
434.5 |
| Jan 08 2014 |
16396 |
434.5 |
| Jan 08 2014 |
21899 |
434.5 |
| Jan 01 2014 |
16400 |
434.5 |
| Jan 01 2014 |
21902 |
434.5 |
| Dec 25 2013 |
16400 |
434.5 |
| Dec 25 2013 |
21907 |
434.5 |
| Dec 18 2013 |
16400 |
434.5 |
| Dec 18 2013 |
21907 |
434.5 |
| Dec 11 2013 |
16400 |
434.5 |
| Dec 11 2013 |
21908 |
434.5 |
| Dec 04 2013 |
16400 |
434.5 |
| Dec 04 2013 |
21909 |
434.5 |
| Nov 27 2013 |
16400 |
434.5 |
| Nov 27 2013 |
21909 |
434.5 |
| Nov 20 2013 |
16400 |
434.5 |
| Nov 20 2013 |
21910 |
434.5 |
| Nov 13 2013 |
16402 |
434.5 |
| Nov 13 2013 |
21911 |
434.5 |
| Nov 06 2013 |
16402 |
434.5 |
| Nov 06 2013 |
21911 |
434.5 |
| Oct 30 2013 |
16400 |
434.5 |
| Oct 30 2013 |
21909 |
434.5 |
| Oct 23 2013 |
16401 |
434.5 |
| Oct 23 2013 |
21904 |
434.5 |
| Oct 16 2013 |
16379 |
434.5 |
| Oct 16 2013 |
21902 |
434.5 |
| Oct 09 2013 |
16368 |
434.5 |
| Oct 09 2013 |
21746 |
434.5 |
| Oct 02 2013 |
16354 |
434.5 |
| Oct 02 2013 |
21779 |
434.5 |
| Sep 25 2013 |
16265 |
434.5 |
| Sep 25 2013 |
21725 |
434.5 |
| Sep 18 2013 |
16169 |
434.5 |
| Sep 18 2013 |
21528 |
434.5 |
| Sep 11 2013 |
16077 |
434.5 |
| Sep 11 2013 |
21389 |
434.5 |
| Sep 04 2013 |
16069 |
434.5 |
| Sep 04 2013 |
21518 |
434.5 |
| Aug 28 2013 |
16045 |
434.5 |
| Aug 28 2013 |
21465 |
434.5 |
| Aug 21 2013 |
16125 |
434.5 |
| Aug 21 2013 |
21596 |
434.5 |
| Aug 14 2013 |
16215 |
434.5 |
| Aug 14 2013 |
21332 |
434.5 |
| Aug 07 2013 |
16410 |
434.5 |
| Aug 07 2013 |
21540 |
434.5 |
| Jul 31 2013 |
16543 |
434.5 |
| Jul 31 2013 |
21764 |
434.5 |
| Jul 24 2013 |
16700 |
434.5 |
| Jul 24 2013 |
21897 |
434.5 |
| Jul 17 2013 |
16768 |
434.5 |
| Jul 17 2013 |
21975 |
434.5 |
| Jul 10 2013 |
16940 |
434.5 |
| Jul 10 2013 |
22195 |
434.5 |
| Jul 03 2013 |
17078 |
434.5 |
| Jul 03 2013 |
22173 |
434.5 |
| Jun 26 2013 |
17354 |
434.5 |
| Jun 26 2013 |
22354 |
434.5 |
| Jun 19 2013 |
17554 |
434.5 |
| Jun 19 2013 |
22335 |
434.5 |
| Jun 12 2013 |
17604 |
434.5 |
| Jun 12 2013 |
22599 |
434.5 |
| Jun 05 2013 |
17373 |
434.5 |
| Jun 05 2013 |
22428 |
434.5 |
| May 29 2013 |
17396 |
434.5 |
| May 29 2013 |
22412 |
434.5 |
| May 22 2013 |
17669 |
434.5 |
| May 22 2013 |
22835 |
434.5 |
| May 15 2013 |
17772 |
434.5 |
| May 15 2013 |
22830 |
434.5 |
| May 08 2013 |
17678 |
434.5 |
| May 08 2013 |
22754 |
434.5 |
