| Jun 10 2021 |
1648 |
380.71 |
| Jun 10 2021 |
1559 |
380.71 |
| Jun 03 2021 |
1409 |
380.71 |
| May 27 2021 |
1585 |
380.71 |
| May 27 2021 |
1410 |
380.71 |
| May 07 2021 |
4777 |
380.71 |
| Jun 12 2020 |
1863 |
380.71 |
| Jun 12 2020 |
3019 |
380.71 |
| Jun 05 2020 |
1896 |
380.71 |
| Jun 05 2020 |
3125 |
380.71 |
| May 29 2020 |
1974 |
380.71 |
| May 29 2020 |
3228 |
380.71 |
| May 22 2020 |
2064 |
380.71 |
| May 22 2020 |
3374 |
380.71 |
| May 15 2020 |
2149 |
380.71 |
| May 15 2020 |
3518 |
380.71 |
| May 08 2020 |
2198 |
380.71 |
| May 08 2020 |
3594 |
380.71 |
| May 01 2020 |
2346 |
380.71 |
| May 01 2020 |
3861 |
380.71 |
| Apr 24 2020 |
2464 |
380.71 |
| Apr 24 2020 |
4072 |
380.71 |
| Apr 17 2020 |
2615 |
380.71 |
| Apr 17 2020 |
4197 |
380.71 |
| Apr 10 2020 |
2702 |
380.71 |
| Apr 10 2020 |
4292 |
380.71 |
| Apr 03 2020 |
2831 |
380.71 |
| Apr 03 2020 |
4442 |
380.71 |
| Mar 27 2020 |
2984 |
380.71 |
| Mar 27 2020 |
4613 |
380.71 |
| Mar 20 2020 |
3052 |
380.71 |
| Mar 20 2020 |
4698 |
380.71 |
| Mar 13 2020 |
3117 |
380.71 |
| Mar 13 2020 |
4774 |
380.71 |
| Mar 06 2020 |
3178 |
380.71 |
| Mar 06 2020 |
4803 |
380.71 |
| Feb 28 2020 |
3266 |
380.71 |
| Feb 28 2020 |
4835 |
380.71 |
| Feb 21 2020 |
3229 |
380.71 |
| Feb 21 2020 |
4757 |
380.71 |
| Feb 14 2020 |
3236 |
380.71 |
| Feb 14 2020 |
4772 |
380.71 |
| Feb 07 2020 |
3225 |
380.71 |
| Feb 07 2020 |
4764 |
380.71 |
| Jan 31 2020 |
3246 |
380.71 |
| Jan 31 2020 |
4780 |
380.71 |
| Jan 24 2020 |
3248 |
380.71 |
| Jan 24 2020 |
4794 |
380.71 |
| Jan 17 2020 |
3256 |
380.71 |
| Jan 17 2020 |
4772 |
380.71 |
| Jan 10 2020 |
3256 |
380.71 |
| Jan 10 2020 |
4769 |
380.71 |
| Jan 03 2020 |
3257 |
380.71 |
| Jan 03 2020 |
4770 |
380.71 |
| Dec 27 2019 |
3257 |
380.71 |
| Dec 27 2019 |
4771 |
380.71 |
| Dec 20 2019 |
3257 |
380.71 |
| Dec 20 2019 |
4771 |
380.71 |
| Dec 13 2019 |
3257 |
380.71 |
| Dec 13 2019 |
4771 |
380.71 |
| Dec 06 2019 |
3257 |
380.71 |
| Dec 06 2019 |
4769 |
380.71 |
| Nov 29 2019 |
3257 |
380.71 |
| Nov 29 2019 |
4779 |
380.71 |
| Nov 22 2019 |
3257 |
380.71 |
| Nov 22 2019 |
4779 |
380.71 |
| Nov 15 2019 |
3257 |
380.71 |
| Nov 15 2019 |
4780 |
380.71 |
| Nov 08 2019 |
3254 |
380.71 |
| Nov 08 2019 |
4767 |
380.71 |
| Nov 01 2019 |
3182 |
380.71 |
| Nov 01 2019 |
4698 |
380.71 |
| Oct 25 2019 |
3182 |
380.71 |
| Oct 25 2019 |
4704 |
380.71 |
| Oct 18 2019 |
3195 |
380.71 |
| Oct 18 2019 |
4709 |
380.71 |
| Oct 11 2019 |
3192 |
380.71 |
| Oct 11 2019 |
4712 |
380.71 |
| Oct 04 2019 |
3195 |
380.71 |
| Oct 04 2019 |
4721 |
380.71 |
| Sep 27 2019 |
3195 |
380.71 |
| Sep 27 2019 |
4765 |
380.71 |
| Sep 20 2019 |
3189 |
380.71 |
| Sep 20 2019 |
4770 |
380.71 |
| Sep 13 2019 |
3217 |
380.71 |
| Sep 13 2019 |
4776 |
380.71 |
| Sep 06 2019 |
3269 |
380.71 |
| Sep 06 2019 |
4830 |
380.71 |
| Aug 30 2019 |
3305 |
380.71 |
| Aug 30 2019 |
4879 |
380.71 |
| Aug 23 2019 |
3331 |
380.71 |
| Aug 23 2019 |
4917 |
380.71 |
| Aug 16 2019 |
3356 |
380.71 |
| Aug 16 2019 |
4938 |
380.71 |
| Aug 09 2019 |
3363 |
380.71 |
| Aug 09 2019 |
4947 |
380.71 |
| Aug 02 2019 |
3409 |
380.71 |
| Aug 02 2019 |
4991 |
380.71 |
| Jul 26 2019 |
3437 |
380.71 |
| Jul 26 2019 |
5052 |
380.71 |
| Jul 19 2019 |
3509 |
380.71 |
| Jul 19 2019 |
5089 |
380.71 |
| Jul 12 2019 |
3532 |
380.71 |
| Jul 12 2019 |
5209 |
380.71 |
| Jul 05 2019 |
3696 |
380.71 |
| Jul 05 2019 |
5407 |
380.71 |
| Jun 28 2019 |
3720 |
380.71 |
| Jun 28 2019 |
5460 |
380.71 |
| Jun 21 2019 |
3723 |
380.71 |
| Jun 21 2019 |
5447 |
380.71 |
| May 31 2019 |
11271 |
461.65 |
| May 31 2019 |
16339 |
461.65 |
| May 24 2019 |
11267 |
461.65 |
| May 24 2019 |
16373 |
461.65 |
| May 17 2019 |
11321 |
461.65 |
| May 17 2019 |
16354 |
461.65 |
| May 10 2019 |
11397 |
461.65 |
| May 10 2019 |
16301 |
461.65 |
| May 03 2019 |
11443 |
461.65 |
| May 03 2019 |
16362 |
461.65 |
| Apr 26 2019 |
11596 |
461.65 |
| Apr 26 2019 |
16005 |
461.65 |
| Apr 19 2019 |
11531 |
461.65 |
| Apr 19 2019 |
15944 |
461.65 |
| Apr 18 2019 |
11535 |
461.65 |
| Apr 12 2019 |
11522 |
461.65 |
| Apr 12 2019 |
16008 |
461.65 |
| Apr 05 2019 |
11052 |
461.65 |
| Apr 05 2019 |
15583 |
461.65 |
| Mar 29 2019 |
10992 |
461.65 |
| Mar 29 2019 |
15456 |
461.65 |
| Mar 22 2019 |
10827 |
461.65 |
| Mar 22 2019 |
15272 |
461.65 |
| Mar 15 2019 |
10968 |
461.65 |
| Mar 15 2019 |
15282 |
461.65 |
| Mar 08 2019 |
10782 |
461.65 |
| Mar 08 2019 |
15094 |
461.65 |
| Mar 01 2019 |
10869 |
461.65 |
| Mar 01 2019 |
15168 |
461.65 |
| Feb 22 2019 |
10918 |
461.65 |
| Feb 22 2019 |
15223 |
461.65 |
| Feb 15 2019 |
10860 |
461.65 |
| Feb 15 2019 |
15079 |
461.65 |
| Feb 08 2019 |
10808 |
461.65 |
| Feb 08 2019 |
14924 |
461.65 |
| Feb 01 2019 |
10815 |
461.65 |
| Feb 01 2019 |
14936 |
461.65 |
| Jan 25 2019 |
10825 |
461.65 |
| Jan 25 2019 |
14990 |
461.65 |
| Jan 18 2019 |
10880 |
461.65 |
| Jan 18 2019 |
15023 |
461.65 |
| Jan 11 2019 |
10880 |
461.65 |
| Jan 11 2019 |
15019 |
461.65 |
| Jan 04 2019 |
10881 |
461.65 |
| Jan 04 2019 |
15024 |
461.65 |
| Dec 28 2018 |
10881 |
461.65 |
| Dec 28 2018 |
15024 |
461.65 |
| Dec 21 2018 |
10881 |
461.65 |
| Dec 21 2018 |
15024 |
461.65 |
| Dec 14 2018 |
10881 |
461.65 |
| Dec 14 2018 |
15024 |
461.65 |
| Dec 07 2018 |
10881 |
461.65 |
| Dec 07 2018 |
15018 |
461.65 |
| Nov 30 2018 |
10881 |
461.65 |
| Nov 30 2018 |
15018 |
461.65 |
| Nov 23 2018 |
10881 |
461.65 |
| Nov 23 2018 |
15018 |
461.65 |
| Nov 16 2018 |
10881 |
461.65 |
| Nov 16 2018 |
15018 |
461.65 |
| Nov 09 2018 |
10882 |
461.65 |
| Nov 09 2018 |
15019 |
461.65 |
| Nov 02 2018 |
10882 |
461.65 |
| Nov 02 2018 |
14988 |
461.65 |
| Oct 26 2018 |
10880 |
461.65 |
| Oct 26 2018 |
14984 |
461.65 |
| Oct 19 2018 |
10897 |
461.65 |
| Oct 19 2018 |
14994 |
461.65 |
| Oct 12 2018 |
10844 |
461.65 |
| Oct 12 2018 |
14937 |
461.65 |
| Oct 05 2018 |
10876 |
461.65 |
| Oct 05 2018 |
15064 |
461.65 |
| Sep 28 2018 |
10634 |
461.65 |
| Sep 28 2018 |
14703 |
461.65 |
| Sep 21 2018 |
10607 |
461.65 |
| Sep 21 2018 |
14675 |
461.65 |
| Sep 14 2018 |
10645 |
461.65 |
| Sep 14 2018 |
14710 |
461.65 |
| Sep 07 2018 |
10837 |
461.65 |
| Sep 07 2018 |
14991 |
461.65 |
| Aug 31 2018 |
10880 |
461.65 |
| Aug 31 2018 |
15078 |
461.65 |
| Aug 24 2018 |
10912 |
461.65 |
| Aug 24 2018 |
15095 |
461.65 |
| Aug 17 2018 |
10904 |
461.65 |
| Aug 17 2018 |
15269 |
461.65 |
| Aug 10 2018 |
10931 |
461.65 |
| Aug 10 2018 |
15363 |
461.65 |
| Aug 03 2018 |
2662 |
375.96 |
| Aug 03 2018 |
9103 |
437.07 |
| Aug 03 2018 |
5500 |
402.01 |
| Aug 03 2018 |
8514 |
406.73 |
| Jul 27 2018 |
2689 |
375.96 |
| Jul 27 2018 |
9128 |
437.07 |
| Jul 27 2018 |
5542 |
402.01 |
| Jul 27 2018 |
8549 |
406.73 |
| Jul 20 2018 |
9258 |
437.07 |
| Jul 20 2018 |
2739 |
375.96 |
| Jul 20 2018 |
5508 |
402.01 |
| Jul 20 2018 |
8704 |
406.73 |
| Jul 13 2018 |
5656 |
402.01 |
| Jul 13 2018 |
2774 |
375.96 |
| Jul 13 2018 |
9090 |
437.07 |
| Jul 13 2018 |
8627 |
406.73 |
| Jul 06 2018 |
9037 |
437.07 |
| Jul 06 2018 |
5457 |
402.01 |
| Jul 06 2018 |
2772 |
375.96 |
| Jul 06 2018 |
8370 |
406.73 |
| Jun 29 2018 |
5474 |
402.01 |
| Jun 29 2018 |
2769 |
375.96 |
| Jun 29 2018 |
9037 |
437.07 |
| Jun 29 2018 |
8370 |
406.73 |
| Jun 22 2018 |
2840 |
375.96 |
| Jun 22 2018 |
9271 |
437.07 |
| Jun 22 2018 |
5612 |
402.01 |
| Jun 22 2018 |
8585 |
406.73 |
| Jun 15 2018 |
2849 |
375.96 |
| Jun 15 2018 |
5645 |
402.01 |
| Jun 15 2018 |
9236 |
437.07 |
| Jun 15 2018 |
8634 |
406.73 |
| Jun 08 2018 |
7958 |
422 |
| Jun 08 2018 |
2902 |
375.96 |
| Jun 08 2018 |
5608 |
401.31 |
| Jun 08 2018 |
6930 |
391.41 |
| Jun 01 2018 |
3464 |
371.14 |
| Jun 01 2018 |
8022 |
422 |
| Jun 01 2018 |
2883 |
375.96 |
| Jun 01 2018 |
7179 |
391.41 |
| May 25 2018 |
2886 |
375.96 |
| May 25 2018 |
9137 |
432.65 |
| May 25 2018 |
3475 |
371.14 |
| May 25 2018 |
7293 |
391.41 |
| May 18 2018 |
3494 |
371.14 |
| May 18 2018 |
9177 |
432.65 |
| May 18 2018 |
2873 |
375.96 |
| May 18 2018 |
7293 |
391.41 |
| May 11 2018 |
2836 |
375.96 |
| May 11 2018 |
9127 |
432.65 |
| May 11 2018 |
3513 |
371.14 |
| May 11 2018 |
7352 |
391.41 |
| May 04 2018 |
9308 |
432.65 |
| May 04 2018 |
3580 |
371.14 |
| May 04 2018 |
2856 |
375.96 |
| May 04 2018 |
7485 |
391.41 |
| Apr 27 2018 |
2919 |
375.96 |
| Apr 27 2018 |
9325 |
432.65 |
| Apr 27 2018 |
3610 |
371.14 |
| Apr 27 2018 |
7495 |
391.41 |
| Apr 20 2018 |
8472 |
423.76 |
| Apr 20 2018 |
2894 |
375.96 |
| Apr 20 2018 |
3613 |
371.14 |
| Apr 20 2018 |
6643 |
383.43 |
| Apr 13 2018 |
8479 |
423.76 |
| Apr 13 2018 |
3620 |
371.14 |
| Apr 13 2018 |
2841 |
375.96 |
| Apr 13 2018 |
6601 |
383.43 |
| Apr 06 2018 |
8441 |
423.76 |
| Apr 06 2018 |
2842 |
375.96 |
| Apr 06 2018 |
3691 |
371.14 |
| Apr 06 2018 |
6644 |
383.43 |
| Mar 30 2018 |
2837 |
375.96 |
| Mar 30 2018 |
8528 |
423.76 |
| Mar 30 2018 |
3831 |
371.14 |
| Mar 30 2018 |
6749 |
383.43 |
| Mar 23 2018 |
2868 |
375.96 |
| Mar 23 2018 |
3905 |
371.14 |
| Mar 23 2018 |
8561 |
423.76 |
| Mar 23 2018 |
6836 |
383.43 |
| Mar 16 2018 |
3896 |
371.14 |
| Mar 16 2018 |
2861 |
375.96 |
| Mar 16 2018 |
8579 |
423.76 |
| Mar 16 2018 |
6829 |
383.43 |
| Mar 09 2018 |
2840 |
375.96 |
| Mar 09 2018 |
8506 |
423.76 |
| Mar 09 2018 |
3886 |
371.14 |
| Mar 09 2018 |
6825 |
383.43 |
| Mar 02 2018 |
2906 |
375.96 |
| Mar 02 2018 |
8570 |
423.76 |
| Mar 02 2018 |
3930 |
371.14 |
| Mar 02 2018 |
6997 |
383.43 |
| Feb 23 2018 |
3961 |
371.14 |
| Feb 23 2018 |
2957 |
375.96 |
| Feb 23 2018 |
8642 |
423.76 |
| Feb 23 2018 |
7050 |
383.43 |
| Feb 16 2018 |
2895 |
375.96 |
| Feb 16 2018 |
8636 |
423.76 |
| Feb 16 2018 |
3976 |
371.14 |
| Feb 16 2018 |
7067 |
383.43 |
| Feb 09 2018 |
8664 |
423.76 |
| Feb 09 2018 |
2970 |
375.96 |
| Feb 09 2018 |
3968 |
371.14 |
| Feb 09 2018 |
7064 |
383.43 |
| Feb 02 2018 |
2967 |
375.96 |
| Feb 02 2018 |
8631 |
423.76 |
| Feb 02 2018 |
3970 |
371.14 |
| Feb 02 2018 |
7063 |
383.43 |
| Jan 26 2018 |
2967 |
375.96 |
| Jan 26 2018 |
8650 |
423.76 |
| Jan 26 2018 |
3984 |
371.14 |
| Jan 26 2018 |
7082 |
383.43 |
| Jan 19 2018 |
8650 |
423.76 |
| Jan 19 2018 |
2967 |
375.96 |
| Jan 19 2018 |
3984 |
371.14 |
| Jan 19 2018 |
7081 |
383.43 |
| Jan 12 2018 |
2956 |
375.96 |
| Jan 12 2018 |
8647 |
423.76 |
| Jan 12 2018 |
3991 |
371.14 |
| Jan 12 2018 |
7095 |
383.43 |
| Jan 05 2018 |
3991 |
371.14 |
| Jan 05 2018 |
8667 |
423.76 |
| Jan 05 2018 |
2956 |
375.96 |
| Jan 05 2018 |
7102 |
383.43 |
| Dec 29 2017 |
8667 |
423.76 |
| Dec 29 2017 |
2961 |
375.96 |
| Dec 29 2017 |
3991 |
371.14 |
| Dec 29 2017 |
7102 |
383.43 |
| Dec 22 2017 |
8667 |
423.76 |
| Dec 22 2017 |
2961 |
375.96 |
| Dec 22 2017 |
3991 |
371.14 |
| Dec 22 2017 |
7102 |
383.43 |
| Dec 15 2017 |
3991 |
371.14 |
| Dec 15 2017 |
8663 |
423.76 |
| Dec 15 2017 |
2961 |
375.96 |
| Dec 15 2017 |
7099 |
383.43 |
| Dec 08 2017 |
3991 |
371.14 |
| Dec 08 2017 |
8663 |
423.76 |
| Dec 08 2017 |
2961 |
375.96 |
| Dec 08 2017 |
7099 |
383.43 |
| Dec 01 2017 |
8663 |
423.76 |
| Dec 01 2017 |
2961 |
375.96 |
| Dec 01 2017 |
3991 |
371.14 |
| Dec 01 2017 |
7099 |
383.43 |
| Nov 24 2017 |
3991 |
371.14 |
| Nov 24 2017 |
2961 |
375.96 |
| Nov 24 2017 |
8663 |
423.76 |
| Nov 24 2017 |
7099 |
383.43 |
| Nov 17 2017 |
3991 |
371.14 |
| Nov 17 2017 |
2961 |
375.96 |
| Nov 17 2017 |
8663 |
423.76 |
| Nov 17 2017 |
7099 |
383.43 |
| Nov 10 2017 |
2961 |
375.96 |
| Nov 10 2017 |
8663 |
423.76 |
| Nov 10 2017 |
3996 |
371.14 |
| Nov 10 2017 |
7105 |
383.43 |
| Nov 03 2017 |
8664 |
423.76 |
| Nov 03 2017 |
2961 |
375.96 |
| Nov 03 2017 |
3996 |
371.14 |
| Nov 03 2017 |
7105 |
383.43 |
| Oct 27 2017 |
4029 |
371.14 |
| Oct 27 2017 |
8664 |
423.76 |
| Oct 27 2017 |
2961 |
375.96 |
| Oct 27 2017 |
7138 |
383.43 |
| Oct 20 2017 |
2954 |
375.96 |
| Oct 20 2017 |
8684 |
423.76 |
| Oct 20 2017 |
4004 |
371.14 |
| Oct 20 2017 |
7117 |
383.43 |
| Oct 13 2017 |
8684 |
423.76 |
| Oct 13 2017 |
2957 |
375.96 |
| Oct 13 2017 |
4022 |
371.14 |
| Oct 13 2017 |
7136 |
383.43 |
| Oct 06 2017 |
2957 |
375.96 |
| Oct 06 2017 |
8676 |
423.76 |
| Oct 06 2017 |
4025 |
371.14 |
| Oct 06 2017 |
7145 |
383.43 |
| Sep 29 2017 |
4024 |
371.14 |
| Sep 29 2017 |
8678 |
423.76 |
| Sep 29 2017 |
2961 |
375.96 |
| Sep 29 2017 |
7087 |
383.43 |
| Sep 22 2017 |
8680 |
423.76 |
| Sep 22 2017 |
2960 |
375.96 |
| Sep 22 2017 |
4088 |
371.14 |
| Sep 22 2017 |
7153 |
383.43 |
| Sep 15 2017 |
8751 |
423.76 |
| Sep 15 2017 |
2944 |
375.96 |
| Sep 15 2017 |
4109 |
371.14 |
| Sep 15 2017 |
7213 |
383.43 |
| Sep 08 2017 |
4077 |
371.14 |
| Sep 08 2017 |
8768 |
423.76 |
| Sep 08 2017 |
2872 |
375.96 |
| Sep 08 2017 |
7327 |
383.43 |
| Sep 01 2017 |
8887 |
423.76 |
| Sep 01 2017 |
2928 |
375.96 |
| Sep 01 2017 |
4065 |
371.14 |
| Sep 01 2017 |
7325 |
383.43 |
| Aug 25 2017 |
2912 |
375.96 |
| Aug 25 2017 |
8897 |
423.76 |
| Aug 25 2017 |
4418 |
371.14 |
| Aug 25 2017 |
7669 |
383.43 |
| Aug 18 2017 |
3057 |
375.96 |
| Aug 18 2017 |
8952 |
423.76 |
| Aug 18 2017 |
4436 |
371.14 |
| Aug 18 2017 |
7741 |
383.43 |
| Aug 11 2017 |
8941 |
423.76 |
| Aug 11 2017 |
3034 |
375.96 |
| Aug 11 2017 |
4466 |
371.14 |
| Aug 11 2017 |
7777 |
383.43 |
| Aug 04 2017 |
8733 |
420.44 |
| Aug 04 2017 |
7079 |
399.91 |
| Aug 04 2017 |
10379 |
403.58 |
| Jul 28 2017 |
8798 |
420.44 |
| Jul 28 2017 |
7129 |
399.91 |
| Jul 28 2017 |
10455 |
403.58 |
| Jul 21 2017 |
9428 |
421.82 |
| Jul 21 2017 |
8861 |
420.44 |
| Jul 21 2017 |
10591 |
403.58 |
| Jul 14 2017 |
8940 |
420.44 |
| Jul 14 2017 |
9488 |
421.82 |
| Jul 14 2017 |
10649 |
403.58 |
| Jul 07 2017 |
8973 |
420.44 |
| Jul 07 2017 |
9546 |
421.82 |
| Jul 07 2017 |
10676 |
403.58 |
| Jun 30 2017 |
9572 |
421.82 |
| Jun 30 2017 |
9042 |
420.44 |
| Jun 30 2017 |
10730 |
403.58 |
| Jun 23 2017 |
9717 |
421.82 |
| Jun 23 2017 |
10074 |
420.44 |
| Jun 23 2017 |
10813 |
403.58 |
| Jun 16 2017 |
10419 |
423.15 |
| Jun 16 2017 |
9751 |
421.82 |
| Jun 16 2017 |
9622 |
394.02 |
| Jun 09 2017 |
11918 |
443.72 |
| Jun 09 2017 |
10846 |
426.4 |
| Jun 09 2017 |
11912 |
412.38 |
| Jun 02 2017 |
12227 |
443.72 |
| Jun 02 2017 |
7055 |
388.21 |
| Jun 02 2017 |
10366 |
399.33 |
| May 26 2017 |
7116 |
388.21 |
| May 26 2017 |
12282 |
443.72 |
| May 26 2017 |
10398 |
399.33 |
| May 19 2017 |
7132 |
388.21 |
| May 19 2017 |
12589 |
443.72 |
| May 19 2017 |
10519 |
399.33 |
| May 12 2017 |
12655 |
443.72 |
| May 12 2017 |
12321 |
437.01 |
| May 12 2017 |
12995 |
416.62 |
| May 05 2017 |
12329 |
437.01 |
| May 05 2017 |
12679 |
443.72 |
| May 05 2017 |
12989 |
416.62 |
| Apr 28 2017 |
12114 |
437.01 |
| Apr 28 2017 |
12595 |
443.72 |
| Apr 28 2017 |
13389 |
420.57 |
| Apr 21 2017 |
17244 |
485.81 |
| Apr 21 2017 |
12795 |
443.72 |
| Apr 21 2017 |
15085 |
431.36 |
| Apr 14 2017 |
12936 |
443.72 |
| Apr 14 2017 |
17286 |
485.81 |
| Apr 14 2017 |
15106 |
431.36 |
| Apr 07 2017 |
17408 |
485.81 |
| Apr 07 2017 |
12805 |
443.72 |
| Apr 07 2017 |
14869 |
431.36 |
| Mar 31 2017 |
17754 |
485.81 |
| Mar 31 2017 |
12815 |
443.72 |
| Mar 31 2017 |
15101 |
431.36 |
| Mar 24 2017 |
12579 |
443.72 |
| Mar 24 2017 |
17574 |
485.81 |
| Mar 24 2017 |
14883 |
431.36 |
| Mar 17 2017 |
17673 |
485.81 |
| Mar 17 2017 |
12756 |
443.72 |
| Mar 17 2017 |
15008 |
431.36 |
| Mar 10 2017 |
17777 |
485.81 |
| Mar 10 2017 |
12780 |
443.72 |
| Mar 10 2017 |
15094 |
431.36 |
| Mar 03 2017 |
17698 |
485.81 |
| Mar 03 2017 |
12691 |
443.72 |
| Mar 03 2017 |
15038 |
431.36 |
| Feb 24 2017 |
17584 |
485.81 |
| Feb 24 2017 |
12774 |
443.72 |
| Feb 24 2017 |
15044 |
431.36 |
| Feb 17 2017 |
17356 |
485.81 |
| Feb 17 2017 |
12788 |
443.72 |
| Feb 17 2017 |
15108 |
431.36 |
| Feb 10 2017 |
17398 |
485.81 |
| Feb 10 2017 |
12937 |
443.72 |
| Feb 10 2017 |
15209 |
431.36 |
| Feb 03 2017 |
12897 |
443.72 |
| Feb 03 2017 |
17418 |
485.81 |
| Feb 03 2017 |
15189 |
431.36 |
| Jan 27 2017 |
17446 |
485.81 |
| Jan 27 2017 |
12871 |
443.72 |
| Jan 27 2017 |
15198 |
431.36 |
| Jan 20 2017 |
17425 |
485.81 |
| Jan 20 2017 |
12826 |
443.72 |
| Jan 20 2017 |
15152 |
431.36 |
| Jan 13 2017 |
12803 |
443.72 |
| Jan 13 2017 |
17433 |
485.81 |
| Jan 13 2017 |
15137 |
431.36 |
| Jan 06 2017 |
12803 |
443.72 |
| Jan 06 2017 |
17436 |
485.81 |
| Jan 06 2017 |
15144 |
431.36 |
| Dec 30 2016 |
17444 |
485.81 |
| Dec 30 2016 |
12803 |
443.72 |
| Dec 30 2016 |
15146 |
431.36 |
| Dec 23 2016 |
12803 |
443.72 |
| Dec 23 2016 |
17444 |
485.81 |
| Dec 23 2016 |
15146 |
431.36 |
| Dec 16 2016 |
12803 |
443.72 |
| Dec 16 2016 |
17440 |
485.81 |
| Dec 16 2016 |
15141 |
431.36 |
| Dec 09 2016 |
17444 |
485.81 |
| Dec 09 2016 |
12805 |
443.72 |
| Dec 09 2016 |
15139 |
431.36 |
| Dec 02 2016 |
17444 |
485.81 |
| Dec 02 2016 |
12805 |
443.72 |
| Dec 02 2016 |
15140 |
431.36 |
| Nov 25 2016 |
12805 |
443.72 |
| Nov 25 2016 |
17440 |
485.81 |
| Nov 25 2016 |
15136 |
431.36 |
| Nov 18 2016 |
17440 |
485.81 |
| Nov 18 2016 |
12805 |
443.72 |
| Nov 18 2016 |
15136 |
431.36 |
| Nov 11 2016 |
17440 |
485.81 |
| Nov 11 2016 |
12793 |
443.72 |
| Nov 11 2016 |
15133 |
431.36 |
| Nov 04 2016 |
17440 |
485.81 |
| Nov 04 2016 |
12793 |
443.72 |
| Nov 04 2016 |
15133 |
431.36 |
| Oct 28 2016 |
12809 |
443.72 |
| Oct 28 2016 |
17441 |
485.81 |
| Oct 28 2016 |
15154 |
431.36 |
| Oct 21 2016 |
17450 |
485.81 |
| Oct 21 2016 |
12821 |
443.72 |
| Oct 21 2016 |
15162 |
431.36 |
| Oct 14 2016 |
17393 |
485.81 |
| Oct 14 2016 |
12824 |
443.72 |
| Oct 14 2016 |
15161 |
431.36 |
| Oct 07 2016 |
12823 |
443.72 |
| Oct 07 2016 |
17412 |
485.81 |
| Oct 07 2016 |
15173 |
431.36 |
| Sep 30 2016 |
17465 |
485.81 |
| Sep 30 2016 |
12831 |
443.72 |
| Sep 30 2016 |
15184 |
431.36 |
| Sep 23 2016 |
17480 |
485.81 |
| Sep 23 2016 |
12696 |
443.72 |
| Sep 23 2016 |
15082 |
431.36 |
| Sep 16 2016 |
17577 |
485.81 |
| Sep 16 2016 |
12646 |
443.72 |
| Sep 16 2016 |
15105 |
431.36 |
| Sep 09 2016 |
17660 |
485.81 |
| Sep 09 2016 |
12767 |
443.72 |
| Sep 09 2016 |
15179 |
431.36 |
| Sep 02 2016 |
17824 |
485.81 |
| Sep 02 2016 |
12806 |
443.72 |
| Sep 02 2016 |
15336 |
431.36 |
| Aug 26 2016 |
17889 |
485.81 |
| Aug 26 2016 |
12566 |
443.72 |
| Aug 26 2016 |
15103 |
431.36 |
| Aug 19 2016 |
12596 |
443.72 |
| Aug 19 2016 |
17924 |
485.81 |
| Aug 19 2016 |
15134 |
431.36 |
| Aug 12 2016 |
18160 |
485.81 |
| Aug 12 2016 |
12611 |
443.72 |
| Aug 12 2016 |
16554 |
431.36 |
| Aug 05 2016 |
18060 |
485.81 |
| Aug 05 2016 |
12653 |
443.72 |
| Aug 05 2016 |
16669 |
431.36 |
| Jul 29 2016 |
12514 |
443.72 |
| Jul 29 2016 |
18119 |
485.81 |
| Jul 29 2016 |
16794 |
431.36 |
| Jul 22 2016 |
18336 |
485.81 |
| Jul 22 2016 |
16036 |
425.18 |
| Jun 22 2016 |
4720 |
361.99 |
| Jun 22 2016 |
18645 |
485.81 |
| Jun 22 2016 |
16815 |
423.9 |
| Jun 15 2016 |
4814 |
361.99 |
| Jun 15 2016 |
18680 |
485.81 |
| Jun 15 2016 |
17016 |
423.9 |
| Jun 08 2016 |
18824 |
485.81 |
| Jun 08 2016 |
4798 |
361.99 |
| Jun 08 2016 |
17054 |
423.9 |
| Jun 01 2016 |
18902 |
485.81 |
| Jun 01 2016 |
4869 |
361.99 |
| Jun 01 2016 |
17339 |
423.9 |
| May 25 2016 |
18800 |
485.81 |
| May 25 2016 |
4896 |
361.99 |
| May 25 2016 |
17248 |
423.9 |
| May 18 2016 |
4928 |
361.99 |
| May 18 2016 |
8810 |
361.99 |
| May 11 2016 |
4941 |
361.99 |
| May 11 2016 |
8792 |
361.99 |
| May 04 2016 |
4918 |
361.99 |
| May 04 2016 |
8769 |
361.99 |
| Apr 27 2016 |
5078 |
361.99 |
| Apr 27 2016 |
8947 |
361.99 |
| Apr 20 2016 |
5121 |
361.99 |
| Apr 20 2016 |
9051 |
361.99 |
| Apr 13 2016 |
5623 |
353.88 |
| Apr 13 2016 |
5304 |
361.99 |
| Apr 13 2016 |
8554 |
357.94 |
| Apr 06 2016 |
5428 |
361.99 |
| Apr 06 2016 |
5639 |
353.88 |
| Apr 06 2016 |
8622 |
357.94 |
| Mar 30 2016 |
5365 |
361.99 |
| Mar 30 2016 |
5587 |
353.88 |
| Mar 30 2016 |
8534 |
357.94 |
| Mar 23 2016 |
7142 |
371.42 |
| Mar 23 2016 |
5499 |
361.99 |
| Mar 23 2016 |
9890 |
368.27 |
| Mar 16 2016 |
7031 |
371.42 |
| Mar 16 2016 |
5572 |
361.99 |
| Mar 16 2016 |
9812 |
368.27 |
| Mar 09 2016 |
7030 |
371.42 |
| Mar 09 2016 |
5593 |
361.99 |
| Mar 09 2016 |
9837 |
368.27 |
| Mar 02 2016 |
5563 |
361.99 |
| Mar 02 2016 |
7029 |
371.42 |
| Mar 02 2016 |
9788 |
368.27 |
| Feb 24 2016 |
6996 |
371.42 |
| Feb 24 2016 |
5579 |
361.99 |
| Feb 24 2016 |
9772 |
368.27 |
| Feb 17 2016 |
7038 |
371.42 |
| Feb 17 2016 |
5657 |
361.99 |
| Feb 17 2016 |
9869 |
368.27 |
| Feb 10 2016 |
5676 |
361.99 |
| Feb 10 2016 |
7065 |
371.42 |
| Feb 10 2016 |
9902 |
368.27 |
| Feb 03 2016 |
7078 |
371.42 |
| Feb 03 2016 |
5706 |
361.99 |
| Feb 03 2016 |
9921 |
368.27 |
| Jan 27 2016 |
7094 |
371.42 |
| Jan 27 2016 |
5729 |
361.99 |
| Jan 27 2016 |
9951 |
368.27 |
| Jan 20 2016 |
7118 |
371.42 |
| Jan 20 2016 |
5730 |
361.99 |
| Jan 20 2016 |
9965 |
368.27 |
| Jan 13 2016 |
5734 |
361.99 |
| Jan 13 2016 |
7126 |
371.42 |
| Jan 13 2016 |
9969 |
368.27 |
| Jan 06 2016 |
7128 |
371.42 |
| Jan 06 2016 |
5734 |
361.99 |
| Jan 06 2016 |
9975 |
368.27 |
| Dec 30 2015 |
7126 |
371.42 |
| Dec 30 2015 |
5734 |
361.99 |
| Dec 30 2015 |
9975 |
368.27 |
| Dec 23 2015 |
7126 |
371.42 |
| Dec 23 2015 |
5734 |
361.99 |
| Dec 23 2015 |
9975 |
368.27 |
| Dec 16 2015 |
7126 |
371.42 |
| Dec 16 2015 |
5734 |
361.99 |
| Dec 16 2015 |
9975 |
368.27 |
| Dec 09 2015 |
7132 |
371.42 |
| Dec 09 2015 |
5734 |
361.99 |
| Dec 09 2015 |
9978 |
368.27 |
| Dec 02 2015 |
7133 |
371.42 |
| Dec 02 2015 |
5734 |
361.99 |
| Dec 02 2015 |
9979 |
368.27 |
| Nov 25 2015 |
5734 |
361.99 |
| Nov 25 2015 |
7133 |
371.42 |
| Nov 25 2015 |
9979 |
368.27 |
| Nov 18 2015 |
7133 |
371.42 |
| Nov 18 2015 |
5734 |
361.99 |
| Nov 18 2015 |
9979 |
368.27 |
| Nov 11 2015 |
7133 |
371.42 |
| Nov 11 2015 |
5728 |
361.99 |
| Nov 11 2015 |
9980 |
368.27 |
| Nov 04 2015 |
5728 |
361.99 |
| Nov 04 2015 |
7133 |
371.42 |
| Nov 04 2015 |
9980 |
368.27 |
| Oct 28 2015 |
7123 |
371.42 |
| Oct 28 2015 |
5729 |
361.99 |
| Oct 28 2015 |
9965 |
368.27 |
| Oct 21 2015 |
5720 |
361.99 |
| Oct 21 2015 |
7134 |
371.42 |
| Oct 21 2015 |
9970 |
368.27 |
| Oct 14 2015 |
5725 |
361.99 |
| Oct 14 2015 |
7137 |
371.42 |
| Oct 14 2015 |
9973 |
368.27 |
| Oct 07 2015 |
7126 |
371.42 |
| Oct 07 2015 |
5729 |
361.99 |
| Oct 07 2015 |
9974 |
368.27 |
| Sep 30 2015 |
7129 |
371.42 |
| Sep 30 2015 |
5736 |
361.99 |
| Sep 30 2015 |
9988 |
368.27 |
| Sep 23 2015 |
7126 |
371.42 |
| Sep 23 2015 |
5764 |
361.99 |
| Sep 23 2015 |
10024 |
368.27 |
| Sep 16 2015 |
5721 |
361.99 |
| Sep 16 2015 |
7135 |
371.42 |
| Sep 16 2015 |
10009 |
368.27 |
| Sep 09 2015 |
7169 |
371.42 |
| Sep 09 2015 |
5716 |
361.99 |
| Sep 09 2015 |
10028 |
368.27 |
| Sep 02 2015 |
7111 |
371.42 |
| Sep 02 2015 |
5775 |
361.99 |
| Sep 02 2015 |
9987 |
368.27 |
| Aug 26 2015 |
5891 |
361.99 |
| Aug 26 2015 |
7253 |
371.42 |
| Aug 26 2015 |
10115 |
368.27 |
| Aug 19 2015 |
7254 |
371.42 |
| Aug 19 2015 |
6084 |
361.99 |
| Aug 19 2015 |
10300 |
368.27 |
| Aug 12 2015 |
7317 |
371.42 |
| Aug 12 2015 |
6051 |
361.99 |
| Aug 12 2015 |
10315 |
368.27 |
| Aug 05 2015 |
7306 |
371.42 |
| Aug 05 2015 |
6100 |
361.99 |
| Aug 05 2015 |
10352 |
368.27 |
| Jul 29 2015 |
6099 |
361.99 |
| Jul 29 2015 |
7421 |
371.42 |
| Jul 29 2015 |
10489 |
368.27 |
| Jul 22 2015 |
7405 |
371.42 |
| Jul 22 2015 |
6093 |
361.99 |
| Jul 22 2015 |
10461 |
368.27 |
| Jul 15 2015 |
7521 |
371.42 |
| Jul 15 2015 |
6265 |
361.99 |
| Jul 15 2015 |
10562 |
368.27 |
| Jul 08 2015 |
7591 |
371.42 |
| Jul 08 2015 |
6307 |
361.99 |
| Jul 08 2015 |
10728 |
368.27 |
| Jul 01 2015 |
7669 |
371.42 |
| Jul 01 2015 |
11221 |
371.42 |
| Jun 24 2015 |
7731 |
371.42 |
| Jun 24 2015 |
11271 |
371.42 |
| Jun 17 2015 |
7766 |
371.42 |
| Jun 17 2015 |
11339 |
371.42 |
| Jun 10 2015 |
7800 |
371.42 |
| Jun 10 2015 |
11279 |
371.42 |
| Jun 03 2015 |
9584 |
389.54 |
| Jun 03 2015 |
18152 |
466.83 |
| Jun 03 2015 |
16723 |
408.86 |
| May 27 2015 |
9576 |
389.54 |
| May 27 2015 |
17979 |
466.83 |
| May 27 2015 |
16563 |
408.86 |
| May 20 2015 |
18034 |
466.83 |
| May 20 2015 |
9633 |
389.54 |
| May 20 2015 |
16629 |
408.86 |
| May 13 2015 |
9636 |
389.54 |
| May 13 2015 |
18250 |
466.83 |
| May 13 2015 |
16706 |
408.86 |
| May 06 2015 |
18064 |
466.83 |
| May 06 2015 |
10402 |
400.79 |
| May 06 2015 |
17129 |
414 |
| Apr 29 2015 |
10553 |
400.79 |
| Apr 29 2015 |
18285 |
466.83 |
| Apr 29 2015 |
17399 |
414 |
| Apr 22 2015 |
18379 |
466.83 |
| Apr 22 2015 |
11178 |
406.15 |
| Apr 22 2015 |
16328 |
406.15 |
| Apr 15 2015 |
12459 |
419.22 |
| Apr 15 2015 |
20300 |
488.91 |
| Apr 15 2015 |
19598 |
428.74 |
| Apr 08 2015 |
20395 |
488.91 |
| Apr 08 2015 |
12619 |
419.22 |
| Apr 08 2015 |
19673 |
428.74 |
| Apr 01 2015 |
12732 |
419.22 |
| Apr 01 2015 |
20544 |
488.91 |
| Apr 01 2015 |
20034 |
428.74 |
| Mar 25 2015 |
13600 |
429.3 |
| Mar 25 2015 |
19943 |
488.91 |
| Mar 25 2015 |
23028 |
453.15 |
| Mar 18 2015 |
13373 |
429.3 |
| Mar 18 2015 |
19114 |
488.91 |
| Mar 18 2015 |
22372 |
453.15 |
| Mar 11 2015 |
19547 |
488.91 |
| Mar 11 2015 |
13480 |
429.3 |
| Mar 11 2015 |
22994 |
453.15 |
| Mar 04 2015 |
13682 |
429.3 |
| Mar 04 2015 |
19886 |
488.91 |
| Mar 04 2015 |
23260 |
453.15 |
| Feb 25 2015 |
19923 |
488.91 |
| Feb 25 2015 |
13601 |
429.3 |
| Feb 25 2015 |
23267 |
453.15 |
| Feb 18 2015 |
20103 |
488.91 |
| Feb 18 2015 |
13661 |
429.3 |
| Feb 18 2015 |
23373 |
453.15 |
| Feb 11 2015 |
20115 |
488.91 |
| Feb 11 2015 |
13703 |
429.3 |
| Feb 11 2015 |
23368 |
453.15 |
| Feb 04 2015 |
13705 |
429.3 |
| Feb 04 2015 |
20173 |
488.91 |
| Feb 04 2015 |
23402 |
453.15 |
| Jan 28 2015 |
13733 |
429.3 |
| Jan 28 2015 |
20123 |
488.91 |
| Jan 28 2015 |
23407 |
453.15 |
| Jan 21 2015 |
13716 |
429.3 |
| Jan 21 2015 |
20148 |
488.91 |
| Jan 21 2015 |
23424 |
453.15 |
| Jan 14 2015 |
20166 |
488.91 |
| Jan 14 2015 |
13713 |
429.3 |
| Jan 14 2015 |
23429 |
453.15 |
| Jan 07 2015 |
20166 |
488.91 |
| Jan 07 2015 |
13685 |
429.3 |
| Jan 07 2015 |
23401 |
453.15 |
| Dec 31 2014 |
13685 |
429.3 |
| Dec 31 2014 |
20166 |
488.91 |
| Dec 31 2014 |
23411 |
453.15 |
| Dec 24 2014 |
20166 |
488.91 |
| Dec 24 2014 |
13685 |
429.3 |
| Dec 24 2014 |
23411 |
453.15 |
| Dec 17 2014 |
13670 |
429.3 |
| Dec 17 2014 |
20166 |
488.91 |
| Dec 17 2014 |
23401 |
453.15 |
| Dec 10 2014 |
13670 |
429.3 |
| Dec 10 2014 |
20166 |
488.91 |
| Dec 10 2014 |
23401 |
453.15 |
| Dec 03 2014 |
13670 |
429.3 |
| Dec 03 2014 |
20166 |
488.91 |
| Dec 03 2014 |
23401 |
453.15 |
| Nov 26 2014 |
20166 |
488.91 |
| Nov 26 2014 |
13670 |
429.3 |
| Nov 26 2014 |
23401 |
453.15 |
| Nov 19 2014 |
13670 |
429.3 |
| Nov 19 2014 |
20166 |
488.91 |
| Nov 19 2014 |
23401 |
453.15 |
| Nov 12 2014 |
13670 |
429.3 |
| Nov 12 2014 |
20166 |
488.91 |
| Nov 12 2014 |
23401 |
453.15 |
| Nov 05 2014 |
20166 |
488.91 |
| Nov 05 2014 |
13670 |
429.3 |
| Nov 05 2014 |
23402 |
453.15 |
| Oct 29 2014 |
20160 |
488.91 |
| Oct 29 2014 |
13670 |
429.3 |
| Oct 29 2014 |
23399 |
453.15 |
| Oct 22 2014 |
13625 |
429.3 |
| Oct 22 2014 |
20110 |
488.91 |
| Oct 22 2014 |
23407 |
453.15 |
| Oct 15 2014 |
19992 |
488.91 |
| Oct 15 2014 |
13607 |
429.3 |
| Oct 15 2014 |
23332 |
453.15 |
| Oct 08 2014 |
20004 |
488.91 |
| Oct 08 2014 |
13587 |
429.3 |
| Oct 08 2014 |
23322 |
453.15 |
| Oct 01 2014 |
13610 |
429.3 |
| Oct 01 2014 |
20009 |
488.91 |
| Oct 01 2014 |
23359 |
453.15 |
| Sep 24 2014 |
13568 |
429.3 |
| Sep 24 2014 |
20109 |
488.91 |
| Sep 24 2014 |
23392 |
453.15 |
| Sep 17 2014 |
19937 |
488.91 |
| Sep 17 2014 |
13625 |
429.3 |
| Sep 17 2014 |
23349 |
453.15 |
| Sep 10 2014 |
13513 |
429.3 |
| Sep 10 2014 |
19941 |
488.91 |
| Sep 10 2014 |
23368 |
453.15 |
| Sep 03 2014 |
13506 |
429.3 |
| Sep 03 2014 |
20014 |
488.91 |
| Sep 03 2014 |
23437 |
453.15 |
| Aug 27 2014 |
13625 |
429.3 |
| Aug 27 2014 |
19894 |
488.91 |
| Aug 27 2014 |
23494 |
453.15 |
| Aug 20 2014 |
19899 |
488.91 |
| Aug 20 2014 |
13567 |
429.3 |
| Aug 20 2014 |
23529 |
453.15 |
| Aug 13 2014 |
13602 |
429.3 |
| Aug 13 2014 |
19819 |
488.91 |
| Aug 13 2014 |
23563 |
453.15 |
| Aug 06 2014 |
13634 |
429.3 |
| Aug 06 2014 |
20007 |
488.91 |
| Aug 06 2014 |
23686 |
453.15 |
| Jul 30 2014 |
20079 |
488.91 |
| Jul 30 2014 |
13629 |
429.3 |
| Jul 30 2014 |
23848 |
453.15 |
| Jul 23 2014 |
13498 |
429.3 |
| Jul 23 2014 |
19873 |
488.91 |
| Jul 23 2014 |
23634 |
453.15 |
| Jul 16 2014 |
13493 |
429.3 |
| Jul 16 2014 |
20065 |
488.91 |
| Jul 16 2014 |
23611 |
453.15 |
| Jul 09 2014 |
13614 |
429.3 |
| Jul 09 2014 |
20184 |
488.91 |
| Jul 09 2014 |
23633 |
453.15 |
| Jul 02 2014 |
13731 |
429.3 |
| Jul 02 2014 |
20260 |
488.91 |
| Jul 02 2014 |
23853 |
453.15 |
| Jun 25 2014 |
13862 |
429.3 |
| Jun 25 2014 |
20237 |
487.57 |
| Jun 25 2014 |
23210 |
447.93 |
| Jun 18 2014 |
14159 |
431.06 |
| Jun 18 2014 |
20302 |
487.57 |
| Jun 18 2014 |
25721 |
464.97 |
| Jun 11 2014 |
21084 |
497.94 |
| Jun 11 2014 |
14185 |
431.06 |
| Jun 11 2014 |
25810 |
464.5 |
| Jun 04 2014 |
14480 |
431.06 |
| Jun 04 2014 |
21275 |
497.94 |
| Jun 04 2014 |
26014 |
464.5 |
| May 28 2014 |
14831 |
434.54 |
| May 28 2014 |
21060 |
497.94 |
| May 28 2014 |
27682 |
476.81 |
| May 21 2014 |
21112 |
497.94 |
| May 21 2014 |
14924 |
434.54 |
| May 21 2014 |
27798 |
476.81 |
| May 14 2014 |
21229 |
497.94 |
| May 14 2014 |
30856 |
497.94 |
| May 07 2014 |
20755 |
497.94 |
| May 07 2014 |
30423 |
497.94 |
| Apr 30 2014 |
21398 |
497.94 |
| Apr 30 2014 |
20873 |
493.02 |
| Apr 30 2014 |
30970 |
496.3 |
| Apr 23 2014 |
21818 |
497.94 |
| Apr 23 2014 |
21120 |
493.02 |
| Apr 23 2014 |
31407 |
496.3 |
| Apr 16 2014 |
19129 |
473.71 |
| Apr 16 2014 |
20533 |
484.9 |
| Apr 16 2014 |
28535 |
477.44 |
| Apr 09 2014 |
19367 |
473.71 |
| Apr 09 2014 |
21253 |
484.9 |
| Apr 09 2014 |
28968 |
477.44 |
| Apr 02 2014 |
21262 |
484.9 |
| Apr 02 2014 |
19602 |
473.71 |
| Apr 02 2014 |
28468 |
477.44 |
| Mar 26 2014 |
20012 |
473.71 |
| Mar 26 2014 |
20835 |
484.9 |
| Mar 26 2014 |
28394 |
477.44 |
| Mar 19 2014 |
20135 |
473.71 |
| Mar 19 2014 |
20755 |
484.9 |
| Mar 19 2014 |
28357 |
477.44 |
| Mar 12 2014 |
20109 |
473.71 |
| Mar 12 2014 |
20765 |
484.9 |
| Mar 12 2014 |
28375 |
477.44 |
| Mar 05 2014 |
20407 |
484.9 |
| Mar 05 2014 |
20141 |
473.71 |
| Mar 05 2014 |
28219 |
477.44 |
| Feb 26 2014 |
20139 |
473.71 |
| Feb 26 2014 |
20273 |
484.9 |
| Feb 26 2014 |
28152 |
477.44 |
| Feb 19 2014 |
20178 |
473.71 |
| Feb 19 2014 |
20353 |
484.9 |
| Feb 19 2014 |
28176 |
477.44 |
| Feb 12 2014 |
20322 |
484.9 |
| Feb 12 2014 |
20154 |
473.71 |
| Feb 12 2014 |
28099 |
477.44 |
| Feb 05 2014 |
20309 |
473.71 |
| Feb 05 2014 |
20348 |
484.9 |
| Feb 05 2014 |
28209 |
477.44 |
| Jan 29 2014 |
20449 |
473.71 |
| Jan 29 2014 |
20231 |
484.9 |
| Jan 29 2014 |
28216 |
477.44 |
| Jan 22 2014 |
20406 |
473.71 |
| Jan 22 2014 |
20130 |
484.9 |
| Jan 22 2014 |
28089 |
477.44 |
| Jan 15 2014 |
20467 |
473.71 |
| Jan 15 2014 |
20146 |
484.9 |
| Jan 15 2014 |
28151 |
477.44 |
| Jan 08 2014 |
20504 |
473.71 |
| Jan 08 2014 |
20011 |
484.9 |
| Jan 08 2014 |
28059 |
477.44 |
| Jan 01 2014 |
20509 |
473.71 |
| Jan 01 2014 |
20011 |
484.9 |
| Jan 01 2014 |
28064 |
477.44 |
| Dec 25 2013 |
20011 |
484.9 |
| Dec 25 2013 |
20509 |
473.71 |
| Dec 25 2013 |
28077 |
477.44 |
| Dec 18 2013 |
20509 |
473.71 |
| Dec 18 2013 |
20011 |
484.9 |
| Dec 18 2013 |
28077 |
477.44 |
| Dec 11 2013 |
20509 |
473.71 |
| Dec 11 2013 |
20012 |
484.9 |
| Dec 11 2013 |
28078 |
477.44 |
| Dec 04 2013 |
20013 |
484.9 |
| Dec 04 2013 |
20510 |
473.71 |
| Dec 04 2013 |
28080 |
477.44 |
| Nov 27 2013 |
20013 |
484.9 |
| Nov 27 2013 |
20510 |
473.71 |
| Nov 27 2013 |
28080 |
477.44 |
| Nov 20 2013 |
20510 |
473.71 |
| Nov 20 2013 |
20013 |
484.9 |
| Nov 20 2013 |
28081 |
477.44 |
| Nov 13 2013 |
20014 |
484.9 |
| Nov 13 2013 |
20512 |
473.71 |
| Nov 13 2013 |
28082 |
477.44 |
| Nov 06 2013 |
20014 |
484.9 |
| Nov 06 2013 |
20513 |
473.71 |
| Nov 06 2013 |
28083 |
477.44 |
| Oct 30 2013 |
20511 |
473.71 |
| Oct 30 2013 |
20014 |
484.9 |
| Oct 30 2013 |
28081 |
477.44 |
| Oct 23 2013 |
20512 |
473.71 |
| Oct 23 2013 |
20004 |
484.9 |
| Oct 23 2013 |
28078 |
477.44 |
| Oct 16 2013 |
20015 |
484.9 |
| Oct 16 2013 |
20469 |
473.71 |
| Oct 16 2013 |
28045 |
477.44 |
| Oct 09 2013 |
20448 |
473.71 |
| Oct 09 2013 |
19763 |
484.9 |
| Oct 09 2013 |
27807 |
477.44 |
| Oct 02 2013 |
20431 |
473.71 |
| Oct 02 2013 |
19820 |
484.9 |
| Oct 02 2013 |
27871 |
477.44 |
| Sep 25 2013 |
20335 |
473.71 |
| Sep 25 2013 |
19807 |
484.9 |
| Sep 25 2013 |
27846 |
477.44 |
| Sep 18 2013 |
19628 |
484.9 |
| Sep 18 2013 |
20253 |
473.71 |
| Sep 18 2013 |
27595 |
477.44 |
| Sep 11 2013 |
20123 |
473.71 |
| Sep 11 2013 |
19580 |
484.9 |
| Sep 11 2013 |
27395 |
477.44 |
| Sep 04 2013 |
20079 |
473.71 |
| Sep 04 2013 |
19763 |
484.9 |
| Sep 04 2013 |
27575 |
477.44 |
| Aug 28 2013 |
19658 |
484.9 |
| Aug 28 2013 |
20034 |
473.71 |
| Aug 28 2013 |
27462 |
477.44 |
| Aug 21 2013 |
20137 |
473.71 |
| Aug 21 2013 |
19778 |
484.9 |
| Aug 21 2013 |
27679 |
477.44 |
| Aug 14 2013 |
20260 |
473.71 |
| Aug 14 2013 |
19818 |
484.9 |
| Aug 14 2013 |
27396 |
477.44 |
| Aug 07 2013 |
20514 |
473.71 |
| Aug 07 2013 |
19810 |
484.9 |
| Aug 07 2013 |
27646 |
477.44 |
| Jul 31 2013 |
20697 |
473.71 |
| Jul 31 2013 |
20164 |
484.9 |
| Jul 31 2013 |
28009 |
477.44 |
| Jul 24 2013 |
20886 |
473.71 |
| Jul 24 2013 |
20059 |
484.9 |
| Jul 24 2013 |
28150 |
477.44 |
| Jul 17 2013 |
20981 |
473.71 |
| Jul 17 2013 |
20113 |
484.9 |
| Jul 17 2013 |
28266 |
477.44 |
| Jul 10 2013 |
20258 |
484.9 |
| Jul 10 2013 |
21182 |
473.71 |
| Jul 10 2013 |
28564 |
477.44 |
| Jul 03 2013 |
21352 |
473.71 |
| Jul 03 2013 |
28029 |
473.71 |
| Jun 26 2013 |
21670 |
473.71 |
| Jun 26 2013 |
28236 |
473.71 |
| Jun 19 2013 |
21923 |
473.71 |
| Jun 19 2013 |
28245 |
473.71 |
| Jun 12 2013 |
21988 |
473.71 |
| Jun 12 2013 |
28530 |
473.71 |
| Jun 05 2013 |
21654 |
473.71 |
| Jun 05 2013 |
28261 |
473.71 |
| May 29 2013 |
21696 |
473.71 |
| May 29 2013 |
28266 |
473.71 |
| May 22 2013 |
22009 |
473.71 |
| May 22 2013 |
28780 |
473.71 |
| May 15 2013 |
22135 |
473.71 |
| May 15 2013 |
28804 |
473.71 |
| May 08 2013 |
22025 |
473.71 |
| May 08 2013 |
28732 |
473.71 |
