| May 01 2024 |
4378 |
427.5 |
| Apr 24 2024 |
9123 |
497.68 |
| Apr 17 2024 |
9087 |
497.68 |
| Apr 10 2024 |
9114 |
497.68 |
| Apr 03 2024 |
9123 |
497.68 |
| Mar 27 2024 |
9050 |
497.68 |
| Mar 21 2024 |
9069 |
497.68 |
| Mar 14 2024 |
9015 |
497.68 |
| Mar 07 2024 |
9010 |
497.68 |
| Feb 29 2024 |
9009 |
497.68 |
| Feb 22 2024 |
9016 |
497.68 |
| Feb 15 2024 |
9046 |
497.68 |
| Feb 08 2024 |
9136 |
497.68 |
| Feb 01 2024 |
9180 |
497.68 |
| Jan 25 2024 |
10601 |
567.86 |
| Jan 18 2024 |
10529 |
567.86 |
| Jan 11 2024 |
10498 |
567.86 |
| Jan 04 2024 |
10496 |
567.86 |
| Dec 28 2023 |
10480 |
567.86 |
| Dec 21 2023 |
10480 |
567.86 |
| Dec 14 2023 |
10480 |
567.86 |
| Dec 07 2023 |
10444 |
567.86 |
| Nov 30 2023 |
10092 |
567.86 |
| Nov 23 2023 |
10080 |
567.86 |
| Nov 16 2023 |
9789 |
567.86 |
| Nov 09 2023 |
9592 |
567.86 |
| Nov 02 2023 |
9501 |
567.86 |
| Oct 26 2023 |
9495 |
567.86 |
| Oct 19 2023 |
9478 |
567.86 |
| Oct 12 2023 |
9513 |
567.86 |
| Oct 05 2023 |
9516 |
567.86 |
| Sep 28 2023 |
9552 |
567.86 |
| Sep 21 2023 |
9467 |
567.86 |
| Sep 14 2023 |
9503 |
567.86 |
| Sep 07 2023 |
9392 |
567.86 |
| Aug 31 2023 |
9424 |
567.86 |
| Aug 24 2023 |
9659 |
567.86 |
| Aug 17 2023 |
9751 |
567.86 |
| Aug 10 2023 |
9757 |
567.86 |
| Aug 03 2023 |
9759 |
567.86 |
| Jul 27 2023 |
9745 |
567.86 |
| Jul 20 2023 |
9772 |
567.86 |
| Jul 13 2023 |
9875 |
567.86 |
| Jul 06 2023 |
10030 |
567.86 |
| Jun 29 2023 |
10065 |
567.86 |
| Jun 22 2023 |
10263 |
567.86 |
| Jun 15 2023 |
9930 |
567.86 |
| Jun 08 2023 |
10017 |
567.86 |
| Jun 01 2023 |
10028 |
567.86 |
| May 25 2023 |
9591 |
567.86 |
| May 18 2023 |
9598 |
567.86 |
| May 11 2023 |
9998 |
567.86 |
| May 04 2023 |
9707 |
567.86 |
| Apr 27 2023 |
10006 |
567.86 |
| Apr 20 2023 |
9477 |
567.86 |
| Apr 13 2023 |
9528 |
567.86 |
| Apr 06 2023 |
9614 |
567.86 |
| Mar 30 2023 |
9045 |
567.86 |
| Mar 23 2023 |
6224 |
449.23 |
| Mar 16 2023 |
6147 |
449.23 |
| Mar 09 2023 |
6203 |
449.23 |
| Mar 02 2023 |
6238 |
449.23 |
| Feb 23 2023 |
6303 |
449.23 |
| Feb 16 2023 |
6315 |
449.23 |
| Feb 09 2023 |
6315 |
449.23 |
| Feb 02 2023 |
6264 |
449.23 |
| Jan 26 2023 |
6260 |
449.23 |
| Jan 19 2023 |
6287 |
449.23 |
| Jan 12 2023 |
6296 |
449.23 |
| Jan 05 2023 |
6296 |
449.23 |
| Dec 29 2022 |
6296 |
449.23 |
| Dec 22 2022 |
6296 |
449.23 |
| Dec 15 2022 |
6304 |
449.23 |
| Dec 08 2022 |
6346 |
449.23 |
| Dec 01 2022 |
6369 |
449.23 |
| Nov 24 2022 |
6369 |
449.23 |
| Nov 17 2022 |
6382 |
449.23 |
| Nov 10 2022 |
6464 |
449.23 |
| Nov 03 2022 |
6429 |
449.23 |
| Oct 27 2022 |
6440 |
449.23 |
| Oct 20 2022 |
6464 |
449.23 |
| Oct 13 2022 |
6522 |
449.23 |
| Oct 06 2022 |
6544 |
449.23 |
| Sep 29 2022 |
6491 |
449.23 |
| Sep 22 2022 |
6389 |
449.23 |
| Sep 15 2022 |
6438 |
449.23 |
| Sep 08 2022 |
6265 |
449.23 |
| Sep 01 2022 |
6251 |
449.23 |
| Aug 25 2022 |
6263 |
449.23 |
| Aug 18 2022 |
6269 |
449.23 |
| Aug 11 2022 |
6271 |
449.23 |
| Aug 04 2022 |
6271 |
449.23 |
| Jul 28 2022 |
6287 |
449.23 |
| Jul 21 2022 |
6306 |
449.23 |
| Jul 14 2022 |
6310 |
449.23 |
| Jul 07 2022 |
6334 |
449.23 |
| Jun 30 2022 |
6334 |
449.23 |
| Jun 23 2022 |
1942 |
330.6 |
| Jun 16 2022 |
1945 |
330.6 |
| Jun 09 2022 |
1714 |
330.6 |
| Jun 02 2022 |
1598 |
330.6 |
| May 26 2022 |
1581 |
330.6 |
| May 19 2022 |
1580 |
330.6 |
| May 12 2022 |
1580 |
330.6 |
| May 05 2022 |
1479 |
330.6 |
| Apr 28 2022 |
1479 |
330.6 |
| Apr 21 2022 |
1464 |
330.6 |
| Apr 14 2022 |
1468 |
330.6 |
| Apr 07 2022 |
1468 |
330.6 |
| Mar 31 2022 |
1468 |
330.6 |
| Mar 24 2022 |
1453 |
330.6 |
| Mar 17 2022 |
1453 |
330.6 |
| Mar 10 2022 |
1476 |
330.6 |
| Mar 03 2022 |
1478 |
330.6 |
| Feb 24 2022 |
1625 |
336.78 |
| Feb 17 2022 |
1583 |
336.78 |
| Feb 10 2022 |
1583 |
336.78 |
| Feb 03 2022 |
1596 |
336.78 |
| Jan 27 2022 |
1597 |
336.78 |
| Jan 20 2022 |
1595 |
336.78 |
| Jan 13 2022 |
1595 |
336.78 |
| Jan 06 2022 |
1596 |
336.78 |
| Dec 30 2021 |
1596 |
336.78 |
| Dec 23 2021 |
1596 |
336.78 |
| Dec 16 2021 |
1596 |
336.78 |
| Dec 09 2021 |
1591 |
336.78 |
| Dec 02 2021 |
1593 |
336.78 |
| Nov 25 2021 |
1593 |
336.78 |
| Nov 18 2021 |
1594 |
336.78 |
| Nov 11 2021 |
1604 |
336.78 |
| Nov 04 2021 |
1612 |
336.78 |
| Oct 28 2021 |
2579 |
336.78 |
| Oct 21 2021 |
2577 |
336.78 |
| Oct 14 2021 |
2607 |
336.78 |
| Oct 07 2021 |
2657 |
336.78 |
| Sep 30 2021 |
2660 |
336.78 |
| Sep 23 2021 |
2685 |
336.78 |
| Sep 16 2021 |
2659 |
336.78 |
| Sep 09 2021 |
2681 |
336.78 |
| Sep 02 2021 |
2711 |
336.78 |
| Aug 26 2021 |
2687 |
336.78 |
| Aug 19 2021 |
2769 |
336.78 |
| Aug 12 2021 |
2784 |
336.78 |
| Aug 05 2021 |
2819 |
336.78 |
| Jul 29 2021 |
2842 |
336.78 |
| Jul 22 2021 |
2983 |
336.78 |
| Jul 15 2021 |
3020 |
336.78 |
| Jul 08 2021 |
3088 |
336.78 |
| Jul 01 2021 |
3044 |
336.78 |
| Jun 24 2021 |
2991 |
336.78 |
| Jun 01 2021 |
3231 |
342.97 |
| May 01 2021 |
3335 |
342.97 |
| Apr 01 2021 |
2194 |
382.31 |
| Mar 01 2021 |
2195 |
368.37 |
| Feb 01 2021 |
2176 |
368.37 |
| Jan 01 2021 |
2162 |
368.37 |
| Dec 01 2020 |
2063 |
376.83 |
| Nov 01 2020 |
2179 |
368.37 |
| Oct 01 2020 |
2198 |
368.37 |
| Sep 01 2020 |
2287 |
368.37 |
| Aug 01 2020 |
2418 |
376.83 |
| Jul 01 2020 |
2589 |
368.37 |
| Apr 01 2020 |
3180 |
360.69 |
| Mar 01 2020 |
3242 |
360.69 |
| Feb 01 2020 |
3381 |
365.12 |
| Jan 01 2020 |
3384 |
365.12 |
| Dec 01 2019 |
3376 |
365.12 |
| Nov 01 2019 |
3340 |
365.12 |
| Oct 01 2019 |
3288 |
365.12 |
| Sep 01 2019 |
3188 |
365.12 |
| Aug 01 2019 |
2798 |
365.12 |
| Jul 01 2019 |
2701 |
365.12 |
| Jun 01 2019 |
2550 |
365.12 |
| May 01 2019 |
2398 |
365.12 |
| Apr 01 2019 |
3103 |
328.27 |
| Mar 01 2019 |
3181 |
330 |
| Feb 01 2019 |
3147 |
330 |
| Jan 01 2019 |
2741 |
330 |
| Dec 01 2018 |
3147 |
330 |
| Nov 01 2018 |
2745 |
330 |
| Oct 01 2018 |
2806 |
330 |
| Sep 01 2018 |
2712 |
330 |
| Aug 01 2018 |
2651 |
330 |
| Jul 01 2018 |
2620 |
330 |
| Jun 01 2018 |
2499 |
330 |
| May 01 2018 |
2176 |
330 |
| Jan 27 2016 |
14630 |
446.61 |
| Jan 27 2016 |
21294 |
446.61 |
| Jan 20 2016 |
14635 |
446.61 |
| Jan 20 2016 |
21309 |
446.61 |
| Jan 13 2016 |
14653 |
446.61 |
| Jan 13 2016 |
21340 |
446.61 |
| Jan 06 2016 |
14653 |
446.61 |
| Jan 06 2016 |
21352 |
446.61 |
| Dec 30 2015 |
14653 |
446.61 |
| Dec 30 2015 |
21347 |
446.61 |
| Dec 23 2015 |
14651 |
446.61 |
| Dec 23 2015 |
21348 |
446.61 |
| Dec 16 2015 |
14651 |
446.61 |
| Dec 16 2015 |
21348 |
446.61 |
| Dec 09 2015 |
14650 |
446.61 |
| Dec 09 2015 |
21353 |
446.61 |
| Dec 02 2015 |
14651 |
446.61 |
| Dec 02 2015 |
21354 |
446.61 |
| Nov 25 2015 |
14651 |
446.61 |
| Nov 25 2015 |
21355 |
446.61 |
| Nov 18 2015 |
14651 |
446.61 |
| Nov 18 2015 |
21354 |
446.61 |
| Nov 11 2015 |
14627 |
446.61 |
| Nov 11 2015 |
21332 |
446.61 |
| Nov 04 2015 |
14627 |
446.61 |
| Nov 04 2015 |
21332 |
446.61 |
| Oct 28 2015 |
14629 |
446.61 |
| Oct 28 2015 |
21299 |
446.61 |
| Oct 21 2015 |
14582 |
446.61 |
| Oct 21 2015 |
21268 |
446.61 |
| Oct 14 2015 |
14575 |
446.61 |
| Oct 14 2015 |
21273 |
446.61 |
| Oct 07 2015 |
14597 |
446.61 |
| Oct 07 2015 |
21275 |
446.61 |
| Sep 30 2015 |
14612 |
446.61 |
| Sep 30 2015 |
21291 |
446.61 |
| Sep 23 2015 |
14693 |
446.61 |
| Sep 23 2015 |
21336 |
446.61 |
| Sep 16 2015 |
14556 |
446.61 |
| Sep 16 2015 |
21218 |
446.61 |
| Sep 09 2015 |
14517 |
446.61 |
| Sep 09 2015 |
21181 |
446.61 |
| Sep 02 2015 |
14601 |
446.61 |
| Sep 02 2015 |
21152 |
446.61 |
| Aug 26 2015 |
14754 |
446.61 |
| Aug 26 2015 |
21326 |
446.61 |
| Aug 19 2015 |
14974 |
446.61 |
| Aug 19 2015 |
21538 |
446.61 |
| Aug 12 2015 |
14951 |
446.61 |
| Aug 12 2015 |
21637 |
446.61 |
| Aug 05 2015 |
15009 |
446.61 |
| Aug 05 2015 |
21608 |
446.61 |
| Jul 29 2015 |
15009 |
446.61 |
| Jul 29 2015 |
21812 |
446.61 |
| Jul 22 2015 |
15029 |
446.61 |
| Jul 22 2015 |
21875 |
446.61 |
| Jul 15 2015 |
15325 |
446.61 |
| Jul 15 2015 |
22045 |
446.61 |
| Jul 08 2015 |
15415 |
446.61 |
| Jul 08 2015 |
22192 |
446.61 |
| Jul 01 2015 |
15506 |
446.61 |
| Jul 01 2015 |
22306 |
446.61 |
| Jun 24 2015 |
15543 |
446.61 |
| Jun 24 2015 |
22411 |
446.61 |
| Jun 17 2015 |
15479 |
446.61 |
| Jun 17 2015 |
22452 |
446.61 |
| Jun 10 2015 |
15609 |
446.61 |
| Jun 10 2015 |
22469 |
446.61 |
| Jun 03 2015 |
15795 |
446.61 |
| Jun 03 2015 |
22628 |
446.61 |
| May 27 2015 |
15649 |
446.61 |
| May 27 2015 |
22433 |
446.61 |
| May 20 2015 |
15707 |
446.61 |
| May 20 2015 |
22456 |
446.61 |
| May 13 2015 |
15866 |
446.61 |
| May 13 2015 |
22516 |
446.61 |
| May 06 2015 |
15707 |
446.61 |
| May 06 2015 |
22166 |
446.61 |
| Apr 29 2015 |
10757 |
402.75 |
| Apr 29 2015 |
15911 |
446.61 |
| Apr 29 2015 |
19010 |
424.68 |
| Apr 22 2015 |
15964 |
446.61 |
| Apr 22 2015 |
10820 |
402.75 |
| Apr 22 2015 |
19092 |
424.68 |
| Apr 15 2015 |
10773 |
402.75 |
| Apr 15 2015 |
15744 |
446.61 |
| Apr 15 2015 |
18982 |
424.68 |
| Apr 08 2015 |
15770 |
446.61 |
| Apr 08 2015 |
10927 |
402.75 |
| Apr 08 2015 |
19060 |
424.68 |
| Apr 01 2015 |
11059 |
402.75 |
| Apr 01 2015 |
15906 |
446.61 |
| Apr 01 2015 |
19428 |
424.68 |
| Mar 25 2015 |
10935 |
402.75 |
| Mar 25 2015 |
15400 |
446.61 |
| Mar 25 2015 |
18867 |
424.68 |
| Mar 18 2015 |
10795 |
402.75 |
| Mar 18 2015 |
14888 |
446.61 |
| Mar 18 2015 |
18384 |
424.68 |
| Mar 11 2015 |
15208 |
446.61 |
| Mar 11 2015 |
10885 |
402.75 |
| Mar 11 2015 |
18920 |
424.68 |
| Mar 04 2015 |
11043 |
402.75 |
| Mar 04 2015 |
15439 |
446.61 |
| Mar 04 2015 |
19131 |
424.68 |
| Feb 25 2015 |
15456 |
446.61 |
| Feb 25 2015 |
10984 |
402.75 |
| Feb 25 2015 |
19123 |
424.68 |
| Feb 18 2015 |
15586 |
446.61 |
| Feb 18 2015 |
11063 |
402.75 |
| Feb 18 2015 |
19191 |
424.68 |
| Feb 11 2015 |
15602 |
446.61 |
| Feb 11 2015 |
11082 |
402.75 |
| Feb 11 2015 |
19214 |
424.68 |
| Feb 04 2015 |
11093 |
402.75 |
| Feb 04 2015 |
15630 |
446.61 |
| Feb 04 2015 |
19240 |
424.68 |
| Jan 28 2015 |
11105 |
402.75 |
| Jan 28 2015 |
16100 |
402.75 |
| Jan 21 2015 |
11107 |
402.75 |
| Jan 21 2015 |
16117 |
402.75 |
| Jan 14 2015 |
11123 |
402.75 |
| Jan 14 2015 |
16138 |
402.75 |
| Jan 07 2015 |
11102 |
402.75 |
| Jan 07 2015 |
16120 |
402.75 |
| Dec 31 2014 |
11103 |
402.75 |
| Dec 31 2014 |
16126 |
402.75 |
| Dec 24 2014 |
11103 |
402.75 |
| Dec 24 2014 |
16126 |
402.75 |
| Dec 17 2014 |
11091 |
402.75 |
| Dec 17 2014 |
16121 |
402.75 |
| Dec 10 2014 |
11091 |
402.75 |
| Dec 10 2014 |
16122 |
402.75 |
| Dec 03 2014 |
11091 |
402.75 |
| Dec 03 2014 |
16123 |
402.75 |
| Nov 26 2014 |
11091 |
402.75 |
| Nov 26 2014 |
16123 |
402.75 |
| Nov 19 2014 |
11091 |
402.75 |
| Nov 19 2014 |
16124 |
402.75 |
| Nov 12 2014 |
11091 |
402.75 |
| Nov 12 2014 |
16124 |
402.75 |
| Nov 05 2014 |
11091 |
402.75 |
| Nov 05 2014 |
16124 |
402.75 |
| Oct 29 2014 |
11091 |
402.75 |
| Oct 29 2014 |
16122 |
402.75 |
| Oct 22 2014 |
11059 |
402.75 |
| Oct 22 2014 |
16138 |
402.75 |
| Oct 15 2014 |
11035 |
402.75 |
| Oct 15 2014 |
16094 |
402.75 |
| Oct 08 2014 |
11017 |
402.75 |
| Oct 08 2014 |
16069 |
402.75 |
| Oct 01 2014 |
11033 |
402.75 |
| Oct 01 2014 |
16090 |
402.75 |
| Sep 24 2014 |
11002 |
402.75 |
| Sep 24 2014 |
16086 |
402.75 |
| Sep 17 2014 |
11055 |
402.75 |
| Sep 17 2014 |
16053 |
402.75 |
| Sep 10 2014 |
10951 |
402.75 |
| Sep 10 2014 |
16064 |
402.75 |
| Sep 03 2014 |
10987 |
402.75 |
| Sep 03 2014 |
16131 |
402.75 |
| Aug 27 2014 |
11079 |
402.75 |
| Aug 27 2014 |
16158 |
402.75 |
| Aug 20 2014 |
11041 |
402.75 |
| Aug 20 2014 |
16174 |
402.75 |
| Aug 13 2014 |
11082 |
402.75 |
| Aug 13 2014 |
16237 |
402.75 |
| Aug 06 2014 |
11114 |
402.75 |
| Aug 06 2014 |
16317 |
402.75 |
| Jul 30 2014 |
11098 |
402.75 |
| Jul 30 2014 |
16438 |
402.75 |
| Jul 23 2014 |
11009 |
402.75 |
| Jul 23 2014 |
16353 |
402.75 |
| Jul 16 2014 |
11018 |
402.75 |
| Jul 16 2014 |
16352 |
402.75 |
| Jul 09 2014 |
11106 |
402.75 |
| Jul 09 2014 |
16340 |
402.75 |
| Jul 02 2014 |
11211 |
402.75 |
| Jul 02 2014 |
16509 |
402.75 |
| Jun 25 2014 |
11341 |
402.75 |
| Jun 25 2014 |
16529 |
402.75 |
| Jun 18 2014 |
11444 |
402.75 |
| Jun 18 2014 |
16563 |
402.75 |
| Jun 11 2014 |
11456 |
402.75 |
| Jun 11 2014 |
16750 |
402.75 |
| Jun 04 2014 |
11660 |
402.75 |
| Jun 04 2014 |
16880 |
402.75 |
| May 28 2014 |
11702 |
402.75 |
| May 28 2014 |
16875 |
402.75 |
| Apr 30 2014 |
11954 |
401.39 |
| Apr 30 2014 |
16981 |
401.39 |
| Apr 23 2014 |
12049 |
401.39 |
| Apr 23 2014 |
17219 |
401.39 |
| Apr 16 2014 |
11993 |
401.39 |
| Apr 16 2014 |
17132 |
401.39 |
| Apr 09 2014 |
12129 |
401.39 |
| Apr 09 2014 |
17422 |
401.39 |
| Apr 02 2014 |
12250 |
401.39 |
| Apr 02 2014 |
17080 |
401.39 |
| Mar 26 2014 |
12502 |
401.39 |
| Mar 26 2014 |
17061 |
401.39 |
| Mar 19 2014 |
12574 |
401.39 |
| Mar 19 2014 |
17067 |
401.39 |
| Mar 12 2014 |
12585 |
401.39 |
| Mar 12 2014 |
17085 |
401.39 |
| Mar 05 2014 |
12604 |
401.39 |
| Mar 05 2014 |
16982 |
401.39 |
| Feb 26 2014 |
12617 |
401.39 |
| Feb 26 2014 |
17012 |
401.39 |
| Feb 19 2014 |
12646 |
401.39 |
| Feb 19 2014 |
17031 |
401.39 |
| Feb 12 2014 |
12658 |
401.39 |
| Feb 12 2014 |
16996 |
401.39 |
| Feb 05 2014 |
12747 |
401.39 |
| Feb 05 2014 |
17076 |
401.39 |
| Jan 29 2014 |
12814 |
401.39 |
| Jan 29 2014 |
17078 |
401.39 |
| Jan 22 2014 |
12792 |
401.39 |
| Jan 22 2014 |
17020 |
401.39 |
| Jan 15 2014 |
12825 |
401.39 |
| Jan 15 2014 |
17052 |
401.39 |
| Jan 08 2014 |
12837 |
401.39 |
| Jan 08 2014 |
17010 |
401.39 |
| Jan 01 2014 |
12840 |
401.39 |
| Jan 01 2014 |
17012 |
401.39 |
| Dec 25 2013 |
12840 |
401.39 |
| Dec 25 2013 |
17016 |
401.39 |
| Dec 18 2013 |
12840 |
401.39 |
| Dec 18 2013 |
17016 |
401.39 |
| Dec 11 2013 |
12840 |
401.39 |
| Dec 11 2013 |
17017 |
401.39 |
| Dec 04 2013 |
12840 |
401.39 |
| Dec 04 2013 |
17018 |
401.39 |
| Nov 27 2013 |
12840 |
401.39 |
| Nov 27 2013 |
17018 |
401.39 |
| Nov 20 2013 |
12840 |
401.39 |
| Nov 20 2013 |
17019 |
401.39 |
| Nov 13 2013 |
12840 |
401.39 |
| Nov 13 2013 |
17019 |
401.39 |
| Nov 06 2013 |
12841 |
401.39 |
| Nov 06 2013 |
17019 |
401.39 |
| Oct 30 2013 |
12840 |
401.39 |
| Oct 30 2013 |
17018 |
401.39 |
| Oct 23 2013 |
12842 |
401.39 |
| Oct 23 2013 |
17014 |
401.39 |
| Oct 16 2013 |
12814 |
401.39 |
| Oct 16 2013 |
17009 |
401.39 |
| Oct 09 2013 |
12808 |
401.39 |
| Oct 09 2013 |
16919 |
401.39 |
| Oct 02 2013 |
12800 |
401.39 |
| Oct 02 2013 |
16947 |
401.39 |
| Sep 25 2013 |
12723 |
401.39 |
| Sep 25 2013 |
16898 |
401.39 |
| Sep 18 2013 |
12677 |
401.39 |
| Sep 18 2013 |
16765 |
401.39 |
| Sep 11 2013 |
12612 |
401.39 |
| Sep 11 2013 |
16642 |
401.39 |
| Sep 04 2013 |
12636 |
401.39 |
| Sep 04 2013 |
16772 |
401.39 |
| Aug 28 2013 |
12625 |
401.39 |
| Aug 28 2013 |
16754 |
401.39 |
| Aug 21 2013 |
12694 |
401.39 |
| Aug 21 2013 |
16831 |
401.39 |
| Aug 14 2013 |
12764 |
401.39 |
| Aug 14 2013 |
16586 |
401.39 |
| Aug 07 2013 |
12957 |
401.39 |
| Aug 07 2013 |
16763 |
401.39 |
| Jul 31 2013 |
13081 |
401.39 |
| Jul 31 2013 |
16965 |
401.39 |
| Jul 24 2013 |
13218 |
401.39 |
| Jul 24 2013 |
17075 |
401.39 |
| Jul 17 2013 |
13267 |
401.39 |
| Jul 17 2013 |
17125 |
401.39 |
| Jul 10 2013 |
13397 |
401.39 |
| Jul 10 2013 |
17311 |
401.39 |
| Jul 03 2013 |
13541 |
401.39 |
| Jul 03 2013 |
17332 |
401.39 |
| Jun 26 2013 |
13815 |
401.39 |
| Jun 26 2013 |
17529 |
401.39 |
| Jun 19 2013 |
13953 |
401.39 |
| Jun 19 2013 |
17465 |
401.39 |
| Jun 12 2013 |
14024 |
401.39 |
| Jun 12 2013 |
17672 |
401.39 |
| Jun 05 2013 |
13867 |
401.39 |
| Jun 05 2013 |
17543 |
401.39 |
| May 29 2013 |
13905 |
401.39 |
| May 29 2013 |
17559 |
401.39 |
| May 22 2013 |
14109 |
401.39 |
| May 22 2013 |
17887 |
401.39 |
| May 15 2013 |
12587 |
386.47 |
| May 15 2013 |
15732 |
386.47 |
