| Mar 30 2016 |
11816 |
416.78 |
| Mar 30 2016 |
16539 |
416.78 |
| Mar 23 2016 |
11817 |
416.78 |
| Mar 23 2016 |
16667 |
416.78 |
| Mar 16 2016 |
11727 |
416.78 |
| Mar 16 2016 |
16622 |
416.78 |
| Mar 09 2016 |
11713 |
416.78 |
| Mar 09 2016 |
16668 |
416.78 |
| Mar 02 2016 |
11686 |
416.78 |
| Mar 02 2016 |
16572 |
416.78 |
| Feb 24 2016 |
11635 |
416.78 |
| Feb 24 2016 |
16534 |
416.78 |
| Feb 17 2016 |
9877 |
400.02 |
| Feb 17 2016 |
14234 |
400.02 |
| Feb 10 2016 |
9901 |
400.02 |
| Feb 10 2016 |
14241 |
400.02 |
| Feb 03 2016 |
9901 |
400.02 |
| Feb 03 2016 |
14277 |
400.02 |
| Jan 27 2016 |
9888 |
400.02 |
| Jan 27 2016 |
14278 |
400.02 |
| Jan 20 2016 |
9911 |
400.02 |
| Jan 20 2016 |
14284 |
400.02 |
| Jan 13 2016 |
9926 |
400.02 |
| Jan 13 2016 |
14307 |
400.02 |
| Jan 06 2016 |
9936 |
400.02 |
| Jan 06 2016 |
14317 |
400.02 |
| Dec 30 2015 |
9935 |
400.02 |
| Dec 30 2015 |
14310 |
400.02 |
| Dec 23 2015 |
9934 |
400.02 |
| Dec 23 2015 |
14311 |
400.02 |
| Dec 16 2015 |
9934 |
400.02 |
| Dec 16 2015 |
14311 |
400.02 |
| Dec 09 2015 |
9944 |
400.02 |
| Dec 09 2015 |
14314 |
400.02 |
| Dec 02 2015 |
9945 |
400.02 |
| Dec 02 2015 |
14315 |
400.02 |
| Nov 25 2015 |
9945 |
400.02 |
| Nov 25 2015 |
14316 |
400.02 |
| Nov 18 2015 |
9945 |
400.02 |
| Nov 18 2015 |
14316 |
400.02 |
| Nov 11 2015 |
9945 |
400.02 |
| Nov 11 2015 |
14312 |
400.02 |
| Nov 04 2015 |
9945 |
400.02 |
| Nov 04 2015 |
14312 |
400.02 |
| Oct 28 2015 |
9929 |
400.02 |
| Oct 28 2015 |
14296 |
400.02 |
| Oct 21 2015 |
9943 |
400.02 |
| Oct 21 2015 |
14290 |
400.02 |
| Oct 14 2015 |
9951 |
400.02 |
| Oct 14 2015 |
14296 |
400.02 |
| Oct 07 2015 |
9934 |
400.02 |
| Oct 07 2015 |
14300 |
400.02 |
| Sep 30 2015 |
9937 |
400.02 |
| Sep 30 2015 |
14317 |
400.02 |
| Sep 23 2015 |
9935 |
400.02 |
| Sep 23 2015 |
14352 |
400.02 |
| Sep 16 2015 |
9928 |
400.02 |
| Sep 16 2015 |
14298 |
400.02 |
| Sep 09 2015 |
9947 |
400.02 |
| Sep 09 2015 |
14269 |
400.02 |
| Sep 02 2015 |
9855 |
400.02 |
| Sep 02 2015 |
14262 |
400.02 |
| Aug 26 2015 |
10050 |
400.02 |
| Aug 26 2015 |
14433 |
400.02 |
| Aug 19 2015 |
10064 |
400.02 |
| Aug 19 2015 |
14598 |
400.02 |
| Aug 12 2015 |
10142 |
400.02 |
| Aug 12 2015 |
14633 |
400.02 |
| Aug 05 2015 |
10135 |
400.02 |
| Aug 05 2015 |
14629 |
400.02 |
| Jul 29 2015 |
10262 |
400.02 |
| Jul 29 2015 |
14808 |
400.02 |
| Jul 22 2015 |
10229 |
400.02 |
| Jul 22 2015 |
14819 |
400.02 |
| Jul 15 2015 |
10318 |
400.02 |
| Jul 15 2015 |
14925 |
400.02 |
| Jul 08 2015 |
10347 |
400.02 |
| Jul 08 2015 |
15034 |
400.02 |
| Jul 01 2015 |
10418 |
400.02 |
| Jul 01 2015 |
15122 |
400.02 |
| Jun 24 2015 |
10471 |
400.02 |
| Jun 24 2015 |
15187 |
400.02 |
| Jun 17 2015 |
10535 |
400.02 |
| Jun 17 2015 |
15267 |
400.02 |
| Jun 10 2015 |
16494 |
453.97 |
| Jun 10 2015 |
10578 |
400.02 |
| Jun 10 2015 |
15242 |
400.02 |
| Jun 03 2015 |
10628 |
400.02 |
| Jun 03 2015 |
16683 |
453.97 |
| Jun 03 2015 |
15417 |
400.02 |
| May 27 2015 |
10610 |
400.02 |
| May 27 2015 |
16547 |
453.97 |
| May 27 2015 |
15300 |
400.02 |
| May 20 2015 |
16621 |
453.97 |
| May 20 2015 |
10653 |
400.02 |
| May 20 2015 |
15356 |
400.02 |
| May 13 2015 |
10633 |
400.02 |
| May 13 2015 |
16794 |
453.97 |
| May 13 2015 |
15415 |
400.02 |
| May 06 2015 |
16644 |
453.97 |
| May 06 2015 |
10323 |
400.02 |
| May 06 2015 |
15125 |
400.02 |
| Apr 29 2015 |
10467 |
400.02 |
| Apr 29 2015 |
16848 |
453.97 |
| Apr 29 2015 |
15383 |
400.02 |
| Apr 22 2015 |
16905 |
453.97 |
| Apr 22 2015 |
10532 |
400.02 |
| Apr 22 2015 |
15456 |
400.02 |
| Apr 15 2015 |
10478 |
400.02 |
| Apr 15 2015 |
16641 |
453.97 |
| Apr 15 2015 |
15401 |
400.02 |
| Apr 08 2015 |
18480 |
470.1 |
| Apr 08 2015 |
10647 |
400.02 |
| Apr 08 2015 |
15449 |
400.02 |
| Apr 01 2015 |
12664 |
418.43 |
| Apr 01 2015 |
18584 |
470.1 |
| Apr 01 2015 |
18462 |
418.43 |
| Mar 25 2015 |
12523 |
418.43 |
| Mar 25 2015 |
18040 |
470.1 |
| Mar 25 2015 |
17916 |
418.43 |
| Mar 18 2015 |
12331 |
418.43 |
| Mar 18 2015 |
17351 |
470.1 |
| Mar 18 2015 |
17491 |
418.43 |
| Mar 11 2015 |
17726 |
470.1 |
| Mar 11 2015 |
12441 |
418.43 |
| Mar 11 2015 |
18007 |
418.43 |
| Mar 04 2015 |
12616 |
418.43 |
| Mar 04 2015 |
18020 |
470.1 |
| Mar 04 2015 |
18197 |
418.43 |
| Feb 25 2015 |
18051 |
470.1 |
| Feb 25 2015 |
16102 |
455.6 |
| Feb 25 2015 |
21750 |
442.83 |
| Feb 18 2015 |
18209 |
470.1 |
| Feb 18 2015 |
13898 |
431.77 |
| Feb 18 2015 |
19652 |
427.99 |
| Feb 11 2015 |
18206 |
470.1 |
| Feb 11 2015 |
13939 |
431.77 |
| Feb 11 2015 |
19667 |
427.99 |
| Feb 04 2015 |
13939 |
431.77 |
| Feb 04 2015 |
18264 |
470.1 |
| Feb 04 2015 |
19685 |
427.99 |
| Jan 28 2015 |
13973 |
431.77 |
| Jan 28 2015 |
18201 |
470.1 |
| Jan 28 2015 |
19676 |
427.99 |
| Jan 21 2015 |
13951 |
431.77 |
| Jan 21 2015 |
18209 |
470.1 |
| Jan 21 2015 |
19691 |
427.99 |
| Jan 14 2015 |
18225 |
470.1 |
| Jan 14 2015 |
13946 |
431.77 |
| Jan 14 2015 |
19705 |
427.99 |
| Jan 07 2015 |
18225 |
470.1 |
| Jan 07 2015 |
13916 |
431.77 |
| Jan 07 2015 |
19677 |
427.99 |
| Dec 31 2014 |
13916 |
431.77 |
| Dec 31 2014 |
18225 |
470.1 |
| Dec 31 2014 |
19686 |
427.99 |
| Dec 24 2014 |
18225 |
470.1 |
| Dec 24 2014 |
13916 |
431.77 |
| Dec 24 2014 |
19686 |
427.99 |
| Dec 17 2014 |
13901 |
431.77 |
| Dec 17 2014 |
18225 |
470.1 |
| Dec 17 2014 |
19680 |
427.99 |
| Dec 10 2014 |
13901 |
431.77 |
| Dec 10 2014 |
18225 |
470.1 |
| Dec 10 2014 |
19680 |
427.99 |
| Dec 03 2014 |
13901 |
431.77 |
| Dec 03 2014 |
18225 |
470.1 |
| Dec 03 2014 |
19680 |
427.99 |
| Nov 26 2014 |
18225 |
470.1 |
| Nov 26 2014 |
13901 |
431.77 |
| Nov 26 2014 |
19680 |
427.99 |
| Nov 19 2014 |
13901 |
431.77 |
| Nov 19 2014 |
18225 |
470.1 |
| Nov 19 2014 |
19679 |
427.99 |
| Nov 12 2014 |
13901 |
431.77 |
| Nov 12 2014 |
18225 |
470.1 |
| Nov 12 2014 |
19680 |
427.99 |
| Nov 05 2014 |
18225 |
470.1 |
| Nov 05 2014 |
13901 |
431.77 |
| Nov 05 2014 |
19680 |
427.99 |
| Oct 29 2014 |
18219 |
470.1 |
| Oct 29 2014 |
13901 |
431.77 |
| Oct 29 2014 |
19677 |
427.99 |
| Oct 22 2014 |
13851 |
431.77 |
| Oct 22 2014 |
18172 |
470.1 |
| Oct 22 2014 |
19694 |
427.99 |
| Oct 15 2014 |
18077 |
470.1 |
| Oct 15 2014 |
13831 |
431.77 |
| Oct 15 2014 |
19635 |
427.99 |
| Oct 08 2014 |
18103 |
470.1 |
| Oct 08 2014 |
13811 |
431.77 |
| Oct 08 2014 |
19614 |
427.99 |
| Oct 01 2014 |
13839 |
431.77 |
| Oct 01 2014 |
18109 |
470.1 |
| Oct 01 2014 |
19636 |
427.99 |
| Sep 24 2014 |
16897 |
464.33 |
| Sep 24 2014 |
18210 |
470.1 |
| Sep 24 2014 |
21670 |
441.65 |
| Sep 17 2014 |
18048 |
470.1 |
| Sep 17 2014 |
16967 |
464.33 |
| Sep 17 2014 |
21636 |
441.65 |
| Sep 10 2014 |
16814 |
464.33 |
| Sep 10 2014 |
18053 |
470.1 |
| Sep 10 2014 |
21654 |
441.65 |
| Sep 03 2014 |
15126 |
446.46 |
| Sep 03 2014 |
18102 |
470.1 |
| Sep 03 2014 |
21709 |
441.65 |
| Aug 27 2014 |
15229 |
446.46 |
| Aug 27 2014 |
17976 |
470.1 |
| Aug 27 2014 |
21762 |
441.65 |
| Aug 20 2014 |
17997 |
470.1 |
| Aug 20 2014 |
15151 |
446.46 |
| Aug 20 2014 |
21780 |
441.65 |
| Aug 13 2014 |
14373 |
437.65 |
| Aug 13 2014 |
17945 |
470.1 |
| Aug 13 2014 |
23191 |
450.63 |
| Aug 06 2014 |
14425 |
437.65 |
| Aug 06 2014 |
19756 |
486.24 |
| Aug 06 2014 |
23146 |
449.8 |
| Jul 30 2014 |
19831 |
486.24 |
| Jul 30 2014 |
14452 |
437.65 |
| Jul 30 2014 |
23322 |
449.8 |
| Jul 23 2014 |
14299 |
437.65 |
| Jul 23 2014 |
19625 |
486.24 |
| Jul 23 2014 |
23124 |
449.8 |
| Jul 16 2014 |
14291 |
437.65 |
| Jul 16 2014 |
19809 |
486.24 |
| Jul 16 2014 |
23096 |
449.8 |
| Jul 09 2014 |
14431 |
437.65 |
| Jul 09 2014 |
19932 |
486.24 |
| Jul 09 2014 |
23131 |
449.8 |
| Jul 02 2014 |
14577 |
437.65 |
| Jul 02 2014 |
20008 |
486.24 |
| Jul 02 2014 |
23360 |
449.8 |
| Jun 25 2014 |
14720 |
437.65 |
| Jun 25 2014 |
20104 |
486.24 |
| Jun 25 2014 |
23478 |
449.8 |
| Jun 18 2014 |
14820 |
437.65 |
| Jun 18 2014 |
20172 |
486.24 |
| Jun 18 2014 |
23484 |
449.8 |
| Jun 11 2014 |
20027 |
486.24 |
| Jun 11 2014 |
14852 |
437.65 |
| Jun 11 2014 |
23660 |
449.8 |
| Jun 04 2014 |
15143 |
437.65 |
| Jun 04 2014 |
20200 |
486.24 |
| Jun 04 2014 |
23834 |
449.8 |
| May 28 2014 |
15128 |
437.65 |
| May 28 2014 |
20004 |
486.24 |
| May 28 2014 |
23747 |
449.8 |
| May 21 2014 |
20052 |
486.24 |
| May 21 2014 |
15215 |
437.65 |
| May 21 2014 |
23836 |
449.8 |
| May 14 2014 |
20159 |
486.24 |
| May 14 2014 |
15320 |
437.65 |
| May 14 2014 |
23922 |
449.8 |
| May 07 2014 |
15121 |
437.65 |
| May 07 2014 |
19709 |
486.24 |
| May 07 2014 |
23634 |
449.8 |
| Apr 30 2014 |
20318 |
486.24 |
| Apr 30 2014 |
18146 |
464.05 |
| Apr 30 2014 |
27083 |
468.49 |
| Apr 23 2014 |
19044 |
470.95 |
| Apr 23 2014 |
27761 |
470.95 |
| Apr 16 2014 |
18877 |
470.95 |
| Apr 16 2014 |
27575 |
470.95 |
| Apr 09 2014 |
19095 |
470.95 |
| Apr 09 2014 |
27987 |
470.95 |
| Apr 02 2014 |
19329 |
470.95 |
| Apr 02 2014 |
27540 |
470.95 |
| Mar 26 2014 |
19744 |
470.95 |
| Mar 26 2014 |
27499 |
470.95 |
| Mar 19 2014 |
19860 |
470.95 |
| Mar 19 2014 |
27430 |
470.95 |
| Mar 12 2014 |
19821 |
470.95 |
| Mar 12 2014 |
27447 |
470.95 |
| Mar 05 2014 |
19851 |
470.95 |
| Mar 05 2014 |
27297 |
470.95 |
| Feb 26 2014 |
25764 |
543.24 |
| Feb 26 2014 |
36013 |
543.24 |
| Feb 19 2014 |
25798 |
543.24 |
| Feb 19 2014 |
36012 |
543.24 |
| Feb 12 2014 |
25789 |
543.24 |
| Feb 12 2014 |
35918 |
543.24 |
| Feb 05 2014 |
25990 |
543.24 |
| Feb 05 2014 |
36062 |
543.24 |
| Jan 29 2014 |
26176 |
543.24 |
| Jan 29 2014 |
36045 |
543.24 |
| Jan 22 2014 |
26090 |
543.24 |
| Jan 22 2014 |
35865 |
543.24 |
| Jan 15 2014 |
26165 |
543.24 |
| Jan 15 2014 |
35942 |
543.24 |
| Jan 08 2014 |
26216 |
543.24 |
| Jan 08 2014 |
35858 |
543.24 |
| Jan 01 2014 |
26222 |
543.24 |
| Jan 01 2014 |
35863 |
543.24 |
| Dec 25 2013 |
26222 |
543.24 |
| Dec 25 2013 |
35887 |
543.24 |
| Dec 18 2013 |
26222 |
543.24 |
| Dec 18 2013 |
35887 |
543.24 |
| Dec 11 2013 |
26222 |
543.24 |
| Dec 11 2013 |
35888 |
543.24 |
| Dec 04 2013 |
26224 |
543.24 |
| Dec 04 2013 |
35890 |
543.24 |
| Nov 27 2013 |
26224 |
543.24 |
| Nov 27 2013 |
35890 |
543.24 |
| Nov 20 2013 |
26224 |
543.24 |
| Nov 20 2013 |
35891 |
543.24 |
| Nov 13 2013 |
26225 |
543.24 |
| Nov 13 2013 |
35892 |
543.24 |
| Nov 06 2013 |
26226 |
543.24 |
| Nov 06 2013 |
35893 |
543.24 |
| Oct 30 2013 |
26224 |
543.24 |
| Oct 30 2013 |
35891 |
543.24 |
| Oct 23 2013 |
26225 |
543.24 |
| Oct 23 2013 |
35887 |
543.24 |
| Oct 16 2013 |
26156 |
543.24 |
| Oct 16 2013 |
35797 |
543.24 |
| Oct 09 2013 |
26099 |
543.24 |
| Oct 09 2013 |
35429 |
543.24 |
| Oct 02 2013 |
26085 |
543.24 |
| Oct 02 2013 |
35542 |
543.24 |
| Sep 25 2013 |
25991 |
543.24 |
| Sep 25 2013 |
35509 |
543.24 |
| Sep 18 2013 |
25851 |
543.24 |
| Sep 18 2013 |
35171 |
543.24 |
| Sep 11 2013 |
25660 |
543.24 |
| Sep 11 2013 |
34925 |
543.24 |
| Sep 04 2013 |
25558 |
543.24 |
| Sep 04 2013 |
35086 |
543.24 |
| Aug 28 2013 |
25411 |
543.24 |
| Aug 28 2013 |
34861 |
543.24 |
| Aug 21 2013 |
25554 |
543.24 |
| Aug 21 2013 |
35091 |
543.24 |
| Aug 14 2013 |
25690 |
543.24 |
| Aug 14 2013 |
34803 |
543.24 |
| Aug 07 2013 |
25974 |
543.24 |
| Aug 07 2013 |
35069 |
543.24 |
| Jul 31 2013 |
26224 |
543.24 |
| Jul 31 2013 |
35615 |
543.24 |
| Jul 24 2013 |
26475 |
543.24 |
| Jul 24 2013 |
35830 |
543.24 |
| Jul 17 2013 |
26603 |
543.24 |
| Jul 17 2013 |
35975 |
543.24 |
| Jul 10 2013 |
26803 |
543.24 |
| Jul 10 2013 |
36324 |
543.24 |
| Jul 03 2013 |
27018 |
543.24 |
| Jul 03 2013 |
36333 |
543.24 |
| Jun 26 2013 |
27297 |
543.24 |
| Jun 26 2013 |
36500 |
543.24 |
| Jun 19 2013 |
27545 |
543.24 |
| Jun 19 2013 |
36491 |
543.24 |
| Jun 12 2013 |
27598 |
543.24 |
| Jun 12 2013 |
36795 |
543.24 |
| Jun 05 2013 |
27163 |
543.24 |
| Jun 05 2013 |
36415 |
543.24 |
| May 29 2013 |
27258 |
543.24 |
| May 29 2013 |
36476 |
543.24 |
| May 22 2013 |
27666 |
543.24 |
| May 22 2013 |
37174 |
543.24 |
| May 15 2013 |
27796 |
543.24 |
| May 15 2013 |
37208 |
543.24 |
