| May 28 2014 |
267 |
206.91 |
| May 28 2014 |
506 |
206.91 |
| May 21 2014 |
266 |
206.91 |
| May 21 2014 |
500 |
206.91 |
| May 14 2014 |
272 |
206.91 |
| May 14 2014 |
509 |
206.91 |
| May 07 2014 |
276 |
206.91 |
| May 07 2014 |
510 |
206.91 |
| Apr 30 2014 |
128 |
183.72 |
| Apr 30 2014 |
860 |
235.57 |
| Apr 30 2014 |
333 |
203.9 |
| Apr 30 2014 |
266 |
185.04 |
| Apr 23 2014 |
136 |
183.72 |
| Apr 23 2014 |
898 |
235.57 |
| Apr 23 2014 |
357 |
203.9 |
| Apr 23 2014 |
277 |
185.04 |
| Apr 16 2014 |
362 |
203.9 |
| Apr 16 2014 |
910 |
235.57 |
| Apr 16 2014 |
146 |
183.72 |
| Apr 16 2014 |
297 |
185.04 |
| Apr 09 2014 |
925 |
235.57 |
| Apr 09 2014 |
368 |
203.9 |
| Apr 09 2014 |
149 |
183.72 |
| Apr 09 2014 |
302 |
185.04 |
| Apr 02 2014 |
154 |
183.72 |
| Apr 02 2014 |
941 |
235.57 |
| Apr 02 2014 |
355 |
203.9 |
| Apr 02 2014 |
213 |
185.04 |
| Mar 26 2014 |
356 |
203.9 |
| Mar 26 2014 |
983 |
235.57 |
| Mar 26 2014 |
156 |
183.72 |
| Mar 26 2014 |
212 |
185.04 |
| Mar 19 2014 |
368 |
203.9 |
| Mar 19 2014 |
1004 |
235.57 |
| Mar 19 2014 |
157 |
183.72 |
| Mar 19 2014 |
228 |
185.04 |
| Mar 12 2014 |
1013 |
235.57 |
| Mar 12 2014 |
378 |
203.9 |
| Mar 12 2014 |
169 |
183.72 |
| Mar 12 2014 |
235 |
185.04 |
| Mar 05 2014 |
174 |
183.72 |
| Mar 05 2014 |
1053 |
235.57 |
| Mar 05 2014 |
387 |
203.9 |
| Mar 05 2014 |
244 |
185.04 |
| Feb 26 2014 |
1073 |
235.57 |
| Feb 26 2014 |
399 |
203.9 |
| Feb 26 2014 |
190 |
183.72 |
| Feb 26 2014 |
251 |
185.04 |
| Feb 19 2014 |
394 |
203.9 |
| Feb 19 2014 |
1089 |
235.57 |
| Feb 19 2014 |
197 |
183.72 |
| Feb 19 2014 |
259 |
185.04 |
| Feb 12 2014 |
204 |
183.72 |
| Feb 12 2014 |
1092 |
235.57 |
| Feb 12 2014 |
393 |
203.9 |
| Feb 12 2014 |
267 |
185.04 |
| Feb 05 2014 |
393 |
203.9 |
| Feb 05 2014 |
1122 |
235.57 |
| Feb 05 2014 |
205 |
183.72 |
| Feb 05 2014 |
274 |
185.04 |
| Jan 29 2014 |
1149 |
235.57 |
| Jan 29 2014 |
393 |
203.9 |
| Jan 29 2014 |
205 |
183.72 |
| Jan 29 2014 |
279 |
185.04 |
| Jan 22 2014 |
392 |
203.9 |
| Jan 22 2014 |
1161 |
235.57 |
| Jan 22 2014 |
208 |
183.72 |
| Jan 22 2014 |
280 |
185.04 |
| Jan 15 2014 |
392 |
203.9 |
| Jan 15 2014 |
1161 |
235.57 |
| Jan 15 2014 |
208 |
183.72 |
| Jan 15 2014 |
279 |
185.04 |
| Jan 08 2014 |
1164 |
235.57 |
| Jan 08 2014 |
392 |
203.9 |
| Jan 08 2014 |
208 |
183.72 |
| Jan 08 2014 |
279 |
185.04 |
| Jan 01 2014 |
1164 |
235.57 |
| Jan 01 2014 |
392 |
203.9 |
| Jan 01 2014 |
208 |
183.72 |
| Jan 01 2014 |
279 |
185.04 |
| Dec 25 2013 |
208 |
183.72 |
| Dec 25 2013 |
392 |
203.9 |
| Dec 25 2013 |
1164 |
235.57 |
| Dec 25 2013 |
279 |
185.04 |
| Dec 18 2013 |
392 |
203.9 |
| Dec 18 2013 |
1164 |
235.57 |
| Dec 18 2013 |
208 |
183.72 |
| Dec 18 2013 |
279 |
185.04 |
| Dec 11 2013 |
392 |
203.9 |
| Dec 11 2013 |
1164 |
235.57 |
| Dec 11 2013 |
208 |
183.72 |
| Dec 11 2013 |
279 |
185.04 |
| Dec 04 2013 |
208 |
183.72 |
| Dec 04 2013 |
1164 |
235.57 |
| Dec 04 2013 |
392 |
203.9 |
| Dec 04 2013 |
279 |
185.04 |
| Nov 27 2013 |
208 |
183.72 |
| Nov 27 2013 |
1164 |
235.57 |
| Nov 27 2013 |
392 |
203.9 |
| Nov 27 2013 |
279 |
185.04 |
| Nov 20 2013 |
1164 |
235.57 |
| Nov 20 2013 |
392 |
203.9 |
| Nov 20 2013 |
208 |
183.72 |
| Nov 20 2013 |
279 |
185.04 |
| Nov 13 2013 |
208 |
183.72 |
| Nov 13 2013 |
1164 |
235.57 |
| Nov 13 2013 |
392 |
203.9 |
| Nov 13 2013 |
279 |
185.04 |
| Nov 06 2013 |
208 |
183.72 |
| Nov 06 2013 |
392 |
203.9 |
| Nov 06 2013 |
1164 |
235.57 |
| Nov 06 2013 |
279 |
185.04 |
| Oct 30 2013 |
392 |
203.9 |
| Oct 30 2013 |
1164 |
235.57 |
| Oct 30 2013 |
208 |
183.72 |
| Oct 30 2013 |
279 |
185.04 |
| Oct 23 2013 |
1164 |
235.57 |
| Oct 23 2013 |
392 |
203.9 |
| Oct 23 2013 |
208 |
183.72 |
| Oct 23 2013 |
279 |
185.04 |
| Oct 16 2013 |
207 |
183.72 |
| Oct 16 2013 |
1166 |
235.57 |
| Oct 16 2013 |
393 |
203.9 |
| Oct 16 2013 |
279 |
185.04 |
| Oct 09 2013 |
393 |
203.9 |
| Oct 09 2013 |
1178 |
235.57 |
| Oct 09 2013 |
207 |
183.72 |
| Oct 09 2013 |
279 |
185.04 |
| Oct 02 2013 |
1179 |
235.57 |
| Oct 02 2013 |
403 |
203.9 |
| Oct 02 2013 |
207 |
183.72 |
| Oct 02 2013 |
283 |
185.04 |
| Sep 25 2013 |
1186 |
235.57 |
| Sep 25 2013 |
401 |
203.9 |
| Sep 25 2013 |
209 |
183.72 |
| Sep 25 2013 |
286 |
185.04 |
| Sep 18 2013 |
207 |
183.72 |
| Sep 18 2013 |
1186 |
235.57 |
| Sep 18 2013 |
400 |
203.9 |
| Sep 18 2013 |
297 |
185.04 |
| Sep 11 2013 |
401 |
203.9 |
| Sep 11 2013 |
1200 |
235.57 |
| Sep 11 2013 |
218 |
183.72 |
| Sep 11 2013 |
306 |
185.04 |
| Sep 04 2013 |
1220 |
235.57 |
| Sep 04 2013 |
402 |
203.9 |
| Sep 04 2013 |
221 |
183.72 |
| Sep 04 2013 |
308 |
185.04 |
| Aug 28 2013 |
230 |
183.72 |
| Aug 28 2013 |
418 |
203.9 |
| Aug 28 2013 |
1258 |
235.57 |
| Aug 28 2013 |
318 |
185.04 |
| Aug 21 2013 |
417 |
203.9 |
| Aug 21 2013 |
1284 |
235.57 |
| Aug 21 2013 |
235 |
183.72 |
| Aug 21 2013 |
322 |
185.04 |
| Aug 14 2013 |
1293 |
235.57 |
| Aug 14 2013 |
419 |
203.9 |
| Aug 14 2013 |
239 |
183.72 |
| Aug 14 2013 |
331 |
185.04 |
| Aug 07 2013 |
422 |
203.9 |
| Aug 07 2013 |
1324 |
235.57 |
| Aug 07 2013 |
239 |
183.72 |
| Aug 07 2013 |
341 |
185.04 |
| Jul 31 2013 |
430 |
203.9 |
| Jul 31 2013 |
1352 |
235.57 |
| Jul 31 2013 |
251 |
183.72 |
| Jul 31 2013 |
351 |
185.04 |
| Jul 24 2013 |
1362 |
235.57 |
| Jul 24 2013 |
431 |
203.9 |
| Jul 24 2013 |
256 |
183.72 |
| Jul 24 2013 |
360 |
185.04 |
| Jul 17 2013 |
1372 |
235.57 |
| Jul 17 2013 |
427 |
203.9 |
| Jul 17 2013 |
257 |
183.72 |
| Jul 17 2013 |
365 |
185.04 |
| Jul 10 2013 |
260 |
183.72 |
| Jul 10 2013 |
1395 |
235.57 |
| Jul 10 2013 |
428 |
203.9 |
| Jul 10 2013 |
363 |
185.04 |
| Jul 03 2013 |
1438 |
235.57 |
| Jul 03 2013 |
424 |
203.9 |
| Jul 03 2013 |
259 |
183.72 |
| Jul 03 2013 |
374 |
185.04 |
| Jun 26 2013 |
423 |
203.9 |
| Jun 26 2013 |
1510 |
235.57 |
| Jun 26 2013 |
263 |
183.72 |
| Jun 26 2013 |
385 |
185.04 |
| Jun 19 2013 |
279 |
183.72 |
| Jun 19 2013 |
437 |
203.9 |
| Jun 19 2013 |
1549 |
235.57 |
| Jun 19 2013 |
386 |
185.04 |
| Jun 12 2013 |
289 |
183.72 |
| Jun 12 2013 |
1566 |
235.57 |
| Jun 12 2013 |
488 |
203.9 |
| Jun 12 2013 |
412 |
185.04 |
| Jun 05 2013 |
471 |
203.9 |
| Jun 05 2013 |
1576 |
235.57 |
| Jun 05 2013 |
286 |
183.72 |
| Jun 05 2013 |
412 |
185.04 |
| May 29 2013 |
202 |
175.99 |
| May 29 2013 |
1617 |
235.57 |
| May 29 2013 |
477 |
203.9 |
| May 29 2013 |
419 |
185.04 |
| May 22 2013 |
215 |
175.99 |
| May 22 2013 |
477 |
203.9 |
| May 22 2013 |
1658 |
235.57 |
| May 22 2013 |
425 |
185.04 |
| May 15 2013 |
1694 |
235.57 |
| May 15 2013 |
501 |
203.9 |
| May 15 2013 |
223 |
175.99 |
| May 15 2013 |
622 |
193.49 |
