Jul 15 2015 |
676 |
249.27 |
Jul 15 2015 |
51 |
146.55 |
Jul 15 2015 |
683 |
260.01 |
Jul 15 2015 |
791 |
235.17 |
Jul 08 2015 |
114 |
168.72 |
Jul 08 2015 |
694 |
249.27 |
Jul 08 2015 |
692 |
260.01 |
Jul 08 2015 |
485 |
216.86 |
Jul 01 2015 |
722 |
249.27 |
Jul 01 2015 |
117 |
168.72 |
Jul 01 2015 |
706 |
260.01 |
Jul 01 2015 |
494 |
216.86 |
Jun 24 2015 |
118 |
168.72 |
Jun 24 2015 |
733 |
249.27 |
Jun 24 2015 |
725 |
260.01 |
Jun 24 2015 |
492 |
216.86 |
Jun 17 2015 |
114 |
168.72 |
Jun 17 2015 |
739 |
249.27 |
Jun 17 2015 |
722 |
260.01 |
Jun 17 2015 |
489 |
216.86 |
Jun 10 2015 |
735 |
260.01 |
Jun 10 2015 |
123 |
168.72 |
Jun 10 2015 |
769 |
249.27 |
Jun 10 2015 |
476 |
216.86 |
Jun 03 2015 |
787 |
249.27 |
Jun 03 2015 |
126 |
168.72 |
Jun 03 2015 |
813 |
260.01 |
Jun 03 2015 |
527 |
216.86 |
May 27 2015 |
125 |
168.72 |
May 27 2015 |
792 |
249.27 |
May 27 2015 |
817 |
260.01 |
May 27 2015 |
487 |
216.86 |
May 20 2015 |
831 |
260.01 |
May 20 2015 |
120 |
168.72 |
May 20 2015 |
800 |
249.27 |
May 20 2015 |
473 |
216.86 |
May 13 2015 |
800 |
249.27 |
May 13 2015 |
119 |
168.72 |
May 13 2015 |
863 |
260.01 |
May 13 2015 |
468 |
216.86 |
May 06 2015 |
88 |
168.72 |
May 06 2015 |
820 |
260.01 |
May 06 2015 |
693 |
249.27 |
May 06 2015 |
389 |
216.86 |
Apr 29 2015 |
734 |
249.27 |
Apr 29 2015 |
101 |
168.72 |
Apr 29 2015 |
882 |
260.01 |
Apr 29 2015 |
422 |
216.86 |
Apr 22 2015 |
902 |
260.01 |
Apr 22 2015 |
747 |
249.27 |
Apr 22 2015 |
88 |
168.72 |
Apr 22 2015 |
415 |
216.86 |
Apr 15 2015 |
87 |
168.72 |
Apr 15 2015 |
749 |
249.27 |
Apr 15 2015 |
932 |
260.01 |
Apr 15 2015 |
435 |
216.86 |
Apr 08 2015 |
938 |
260.01 |
Apr 08 2015 |
766 |
249.27 |
Apr 08 2015 |
87 |
168.72 |
Apr 08 2015 |
440 |
216.86 |
Apr 01 2015 |
92 |
168.72 |
Apr 01 2015 |
777 |
249.27 |
Apr 01 2015 |
972 |
260.01 |
Apr 01 2015 |
457 |
216.86 |
Mar 25 2015 |
763 |
249.27 |
Mar 25 2015 |
947 |
260.01 |
Mar 25 2015 |
97 |
168.72 |
Mar 25 2015 |
444 |
216.86 |
Mar 18 2015 |
776 |
249.27 |
Mar 18 2015 |
92 |
168.72 |
Mar 18 2015 |
946 |
260.01 |
Mar 18 2015 |
460 |
216.86 |
Mar 11 2015 |
975 |
260.01 |
Mar 11 2015 |
794 |
249.27 |
Mar 11 2015 |
100 |
168.72 |
Mar 11 2015 |
547 |
216.86 |
Mar 04 2015 |
106 |
168.72 |
Mar 04 2015 |
806 |
249.27 |
Mar 04 2015 |
1007 |
260.01 |
Mar 04 2015 |
550 |
216.86 |
Feb 25 2015 |
1029 |
260.01 |
Feb 25 2015 |
109 |
168.72 |
Feb 25 2015 |
808 |
249.27 |
Feb 25 2015 |
562 |
216.86 |
Feb 18 2015 |
1071 |
260.01 |
Feb 18 2015 |
109 |
168.72 |
Feb 18 2015 |
811 |
249.27 |
Feb 18 2015 |
569 |
216.86 |
Feb 11 2015 |
1079 |
260.01 |
Feb 11 2015 |
819 |
249.27 |
Feb 11 2015 |
109 |
168.72 |
Feb 11 2015 |
571 |
216.86 |
Feb 04 2015 |
827 |
249.27 |
Feb 04 2015 |
109 |
168.72 |
Feb 04 2015 |
1086 |
260.01 |
Feb 04 2015 |
571 |
216.86 |
Jan 28 2015 |
109 |
168.72 |
Jan 28 2015 |
832 |
249.27 |
Jan 28 2015 |
1089 |
260.01 |
Jan 28 2015 |
567 |
216.86 |
Jan 21 2015 |
109 |
168.72 |
Jan 21 2015 |
833 |
249.27 |
Jan 21 2015 |
1099 |
260.01 |
Jan 21 2015 |
574 |
216.86 |
Jan 14 2015 |
1100 |
260.01 |
Jan 14 2015 |
109 |
168.72 |
Jan 14 2015 |
834 |
249.27 |
Jan 14 2015 |
575 |
216.86 |
Jan 07 2015 |
1100 |
260.01 |
Jan 07 2015 |
836 |
249.27 |
Jan 07 2015 |
109 |
168.72 |
Jan 07 2015 |
576 |
216.86 |
Dec 31 2014 |
836 |
249.27 |
Dec 31 2014 |
1100 |
260.01 |
Dec 31 2014 |
109 |
168.72 |
Dec 31 2014 |
578 |
216.86 |
Dec 24 2014 |
1100 |
260.01 |
Dec 24 2014 |
836 |
249.27 |
Dec 24 2014 |
109 |
168.72 |
Dec 24 2014 |
578 |
216.86 |
Dec 17 2014 |
109 |
168.72 |
Dec 17 2014 |
837 |
249.27 |
Dec 17 2014 |
1100 |
260.01 |
Dec 17 2014 |
578 |
216.86 |
Dec 10 2014 |
109 |
168.72 |
Dec 10 2014 |
837 |
249.27 |
Dec 10 2014 |
1100 |
260.01 |
Dec 10 2014 |
578 |
216.86 |
Dec 03 2014 |
109 |
168.72 |
Dec 03 2014 |
837 |
249.27 |
Dec 03 2014 |
1100 |
260.01 |
Dec 03 2014 |
578 |
216.86 |
Nov 26 2014 |
1100 |
260.01 |
Nov 26 2014 |
837 |
249.27 |
Nov 26 2014 |
109 |
168.72 |
Nov 26 2014 |
578 |
216.86 |
Nov 19 2014 |
109 |
168.72 |
Nov 19 2014 |
837 |
249.27 |
Nov 19 2014 |
1100 |
260.01 |
Nov 19 2014 |
578 |
216.86 |
Nov 12 2014 |
837 |
249.27 |
Nov 12 2014 |
109 |
168.72 |
Nov 12 2014 |
1100 |
260.01 |
Nov 12 2014 |
578 |
216.86 |
Nov 05 2014 |
1100 |
260.01 |
Nov 05 2014 |
109 |
168.72 |
Nov 05 2014 |
837 |
249.27 |
Nov 05 2014 |
578 |
216.86 |
Oct 29 2014 |
1101 |
260.01 |
Oct 29 2014 |
837 |
249.27 |
Oct 29 2014 |
109 |
168.72 |
Oct 29 2014 |
578 |
216.86 |
Oct 22 2014 |
112 |
168.72 |
Oct 22 2014 |
834 |
249.27 |
Oct 22 2014 |
1103 |
260.01 |
Oct 22 2014 |
585 |
216.86 |
Oct 15 2014 |
1102 |
260.01 |
Oct 15 2014 |
834 |
249.27 |
Oct 15 2014 |
112 |
168.72 |
Oct 15 2014 |
587 |
216.86 |
Oct 08 2014 |
1100 |
260.01 |
Oct 08 2014 |
832 |
249.27 |
Oct 08 2014 |
112 |
168.72 |
Oct 08 2014 |
588 |
216.86 |
Oct 01 2014 |
835 |
249.27 |
Oct 01 2014 |
112 |
168.72 |
Oct 01 2014 |
1101 |
260.01 |
Oct 01 2014 |
586 |
216.86 |
Sep 24 2014 |
112 |
168.72 |
Sep 24 2014 |
834 |
249.27 |
Sep 24 2014 |
1099 |
260.01 |
Sep 24 2014 |
588 |
216.86 |
Sep 17 2014 |
1094 |
260.01 |
Sep 17 2014 |
112 |
168.72 |
Sep 17 2014 |
843 |
249.27 |
Sep 17 2014 |
588 |
216.86 |
Sep 10 2014 |
112 |
168.72 |
Sep 10 2014 |
836 |
249.27 |
Sep 10 2014 |
1098 |
260.01 |
Sep 10 2014 |
587 |
216.86 |
Sep 03 2014 |
112 |
168.72 |
Sep 03 2014 |
849 |
249.27 |
Sep 03 2014 |
1105 |
260.01 |
Sep 03 2014 |
584 |
216.86 |
Aug 27 2014 |
876 |
249.27 |
Aug 27 2014 |
111 |
168.72 |
Aug 27 2014 |
1117 |
260.01 |
Aug 27 2014 |
594 |
216.86 |
Aug 20 2014 |
1124 |
260.01 |
Aug 20 2014 |
876 |
249.27 |
Aug 20 2014 |
111 |
168.72 |
Aug 20 2014 |
600 |
216.86 |
Aug 13 2014 |
111 |
168.72 |
Aug 13 2014 |
888 |
249.27 |
Aug 13 2014 |
1132 |
260.01 |
Aug 13 2014 |
574 |
216.86 |
Aug 06 2014 |
108 |
168.72 |
Aug 06 2014 |
900 |
249.27 |
Aug 06 2014 |
1161 |
260.01 |
Aug 06 2014 |
571 |
216.86 |
Jul 30 2014 |
1171 |
260.01 |
Jul 30 2014 |
910 |
249.27 |
Jul 30 2014 |
112 |
168.72 |
Jul 30 2014 |
586 |
216.86 |
Apr 30 2014 |
148 |
187.99 |
Apr 30 2014 |
101 |
180.6 |
Apr 30 2014 |
12 |
121.78 |
Apr 30 2014 |
168 |
173.27 |
Apr 23 2014 |
163 |
187.99 |
Apr 23 2014 |
101 |
180.6 |
Apr 23 2014 |
13 |
121.78 |
Apr 23 2014 |
173 |
173.27 |
Apr 16 2014 |
13 |
121.78 |
Apr 16 2014 |
108 |
180.6 |
Apr 16 2014 |
183 |
187.99 |
Apr 16 2014 |
195 |
173.27 |
Apr 09 2014 |
106 |
180.6 |
Apr 09 2014 |
13 |
121.78 |
Apr 09 2014 |
185 |
187.99 |
Apr 09 2014 |
199 |
173.27 |
Apr 02 2014 |
185 |
187.99 |
Apr 02 2014 |
109 |
180.6 |
Apr 02 2014 |
7 |
121.78 |
Apr 02 2014 |
118 |
173.27 |
Mar 26 2014 |
7 |
121.78 |
Mar 26 2014 |
109 |
180.6 |
Mar 26 2014 |
189 |
187.99 |
Mar 26 2014 |
121 |
173.27 |
Mar 19 2014 |
9 |
121.78 |
Mar 19 2014 |
120 |
180.6 |
Mar 19 2014 |
188 |
187.99 |
Mar 19 2014 |
134 |
173.27 |
Mar 12 2014 |
122 |
180.6 |
Mar 12 2014 |
9 |
121.78 |
Mar 12 2014 |
202 |
187.99 |
Mar 12 2014 |
142 |
173.27 |
Mar 05 2014 |
203 |
187.99 |
Mar 05 2014 |
128 |
180.6 |
Mar 05 2014 |
9 |
121.78 |
Mar 05 2014 |
150 |
173.27 |
Feb 26 2014 |
131 |
180.6 |
Feb 26 2014 |
8 |
121.78 |
Feb 26 2014 |
222 |
187.99 |
Feb 26 2014 |
157 |
173.27 |
Feb 19 2014 |
8 |
121.78 |
Feb 19 2014 |
135 |
180.6 |
Feb 19 2014 |
229 |
187.99 |
Feb 19 2014 |
164 |
173.27 |
Feb 12 2014 |
234 |
187.99 |
Feb 12 2014 |
140 |
180.6 |
Feb 12 2014 |
8 |
121.78 |
Feb 12 2014 |
164 |
173.27 |
Feb 05 2014 |
8 |
121.78 |
Feb 05 2014 |
147 |
180.6 |
Feb 05 2014 |
234 |
187.99 |
Feb 05 2014 |
169 |
173.27 |
Jan 29 2014 |
150 |
180.6 |
Jan 29 2014 |
8 |
121.78 |
Jan 29 2014 |
234 |
187.99 |
Jan 29 2014 |
172 |
173.27 |
Jan 22 2014 |
8 |
121.78 |
Jan 22 2014 |
147 |
180.6 |
Jan 22 2014 |
237 |
187.99 |
Jan 22 2014 |
174 |
173.27 |
Jan 15 2014 |
8 |
121.78 |
Jan 15 2014 |
148 |
180.6 |
Jan 15 2014 |
237 |
187.99 |
Jan 15 2014 |
173 |
173.27 |
Jan 08 2014 |
148 |
180.6 |
Jan 08 2014 |
8 |
121.78 |
Jan 08 2014 |
237 |
187.99 |
Jan 08 2014 |
173 |
173.27 |
Jan 01 2014 |
148 |
180.6 |
Jan 01 2014 |
8 |
121.78 |
Jan 01 2014 |
237 |
187.99 |
Jan 01 2014 |
173 |
173.27 |
Dec 25 2013 |
237 |
187.99 |
Dec 25 2013 |
8 |
121.78 |
Dec 25 2013 |
148 |
180.6 |
Dec 25 2013 |
173 |
173.27 |
Dec 18 2013 |
8 |
121.78 |
Dec 18 2013 |
148 |
180.6 |
Dec 18 2013 |
237 |
187.99 |
Dec 18 2013 |
173 |
173.27 |
Dec 11 2013 |
8 |
121.78 |
Dec 11 2013 |
148 |
180.6 |
Dec 11 2013 |
237 |
187.99 |
Dec 11 2013 |
173 |
173.27 |
Dec 04 2013 |
237 |
187.99 |
Dec 04 2013 |
148 |
180.6 |
Dec 04 2013 |
8 |
121.78 |
Dec 04 2013 |
173 |
173.27 |
Nov 27 2013 |
237 |
187.99 |
Nov 27 2013 |
148 |
180.6 |
Nov 27 2013 |
8 |
121.78 |
Nov 27 2013 |
173 |
173.27 |
Nov 20 2013 |
151 |
180.6 |
Nov 20 2013 |
8 |
121.78 |
Nov 20 2013 |
237 |
187.99 |
Nov 20 2013 |
173 |
173.27 |
Nov 13 2013 |
237 |
187.99 |
Nov 13 2013 |
151 |
180.6 |
Nov 13 2013 |
8 |
121.78 |
Nov 13 2013 |
173 |
173.27 |
Nov 06 2013 |
237 |
187.99 |
Nov 06 2013 |
8 |
121.78 |
Nov 06 2013 |
148 |
180.6 |
Nov 06 2013 |
173 |
173.27 |
Oct 30 2013 |
8 |
121.78 |
Oct 30 2013 |
151 |
180.6 |
Oct 30 2013 |
237 |
187.99 |
Oct 30 2013 |
173 |
173.27 |
Oct 23 2013 |
148 |
180.6 |
Oct 23 2013 |
8 |
121.78 |
Oct 23 2013 |
237 |
187.99 |
Oct 23 2013 |
173 |
173.27 |
Oct 16 2013 |
236 |
187.99 |
Oct 16 2013 |
148 |
180.6 |
Oct 16 2013 |
8 |
121.78 |
Oct 16 2013 |
173 |
173.27 |
Oct 09 2013 |
8 |
121.78 |
Oct 09 2013 |
151 |
180.6 |
Oct 09 2013 |
236 |
187.99 |
Oct 09 2013 |
173 |
173.27 |
Oct 02 2013 |
151 |
180.6 |
Oct 02 2013 |
8 |
121.78 |
Oct 02 2013 |
236 |
187.99 |
Oct 02 2013 |
178 |
173.27 |
Sep 25 2013 |
153 |
180.6 |
Sep 25 2013 |
8 |
121.78 |
Sep 25 2013 |
238 |
187.99 |
Sep 25 2013 |
181 |
173.27 |
Sep 18 2013 |
234 |
187.99 |
Sep 18 2013 |
158 |
180.6 |
Sep 18 2013 |
8 |
121.78 |
Sep 18 2013 |
183 |
173.27 |
Sep 11 2013 |
8 |
121.78 |
Sep 11 2013 |
165 |
180.6 |
Sep 11 2013 |
250 |
187.99 |
Sep 11 2013 |
190 |
173.27 |
Sep 04 2013 |
166 |
180.6 |
Sep 04 2013 |
8 |
121.78 |
Sep 04 2013 |
253 |
187.99 |
Sep 04 2013 |
194 |
173.27 |
Aug 28 2013 |
262 |
187.99 |
Aug 28 2013 |
8 |
121.78 |
Aug 28 2013 |
172 |
180.6 |
Aug 28 2013 |
199 |
173.27 |
Aug 21 2013 |
8 |
121.78 |
Aug 21 2013 |
176 |
180.6 |
Aug 21 2013 |
268 |
187.99 |
Aug 21 2013 |
201 |
173.27 |
Aug 14 2013 |
183 |
180.6 |
Aug 14 2013 |
8 |
121.78 |
Aug 14 2013 |
271 |
187.99 |
Aug 14 2013 |
205 |
173.27 |
Aug 07 2013 |
8 |
121.78 |
Aug 07 2013 |
184 |
180.6 |
Aug 07 2013 |
273 |
187.99 |
Aug 07 2013 |
209 |
173.27 |
Jul 31 2013 |
8 |
121.78 |
Jul 31 2013 |
187 |
180.6 |
Jul 31 2013 |
283 |
187.99 |
Jul 31 2013 |
212 |
173.27 |
Jul 24 2013 |
190 |
180.6 |
Jul 24 2013 |
8 |
121.78 |
Jul 24 2013 |
292 |
187.99 |
Jul 24 2013 |
227 |
173.27 |
Jul 17 2013 |
192 |
180.6 |
Jul 17 2013 |
8 |
121.78 |
Jul 17 2013 |
293 |
187.99 |
Jul 17 2013 |
230 |
173.27 |
Jul 10 2013 |
296 |
187.99 |
Jul 10 2013 |
198 |
180.6 |
Jul 10 2013 |
8 |
121.78 |
Jul 10 2013 |
229 |
173.27 |
Jul 03 2013 |
208 |
180.6 |
Jul 03 2013 |
8 |
121.78 |
Jul 03 2013 |
298 |
187.99 |
Jul 03 2013 |
232 |
173.27 |
Jun 26 2013 |
8 |
121.78 |
Jun 26 2013 |
209 |
180.6 |
Jun 26 2013 |
307 |
187.99 |
Jun 26 2013 |
239 |
173.27 |
Jun 19 2013 |
323 |
187.99 |
Jun 19 2013 |
7 |
121.78 |
Jun 19 2013 |
217 |
180.6 |
Jun 19 2013 |
251 |
173.27 |
Jun 12 2013 |
342 |
187.99 |
Jun 12 2013 |
230 |
180.6 |
Jun 12 2013 |
7 |
121.78 |
Jun 12 2013 |
261 |
173.27 |
Jun 05 2013 |
7 |
121.78 |
Jun 05 2013 |
237 |
180.6 |
Jun 05 2013 |
340 |
187.99 |
Jun 05 2013 |
258 |
173.27 |
May 29 2013 |
331 |
187.99 |
May 29 2013 |
244 |
180.6 |
May 29 2013 |
7 |
121.78 |
May 29 2013 |
269 |
173.27 |
May 22 2013 |
349 |
187.99 |
May 22 2013 |
7 |
121.78 |
May 22 2013 |
235 |
180.6 |
May 22 2013 |
275 |
173.27 |
May 15 2013 |
257 |
180.6 |
May 15 2013 |
7 |
121.78 |
May 15 2013 |
356 |
187.99 |
May 15 2013 |
286 |
173.27 |