| May 10 2024 |
2754 |
382.5 |
| May 10 2024 |
3611 |
382.5 |
| May 08 2024 |
2772 |
382.5 |
| May 08 2024 |
3676 |
382.5 |
| May 01 2024 |
2823 |
382.5 |
| May 01 2024 |
3914 |
382.5 |
| Apr 24 2024 |
3471 |
382.5 |
| Apr 24 2024 |
5036 |
382.5 |
| Apr 17 2024 |
3507 |
382.5 |
| Apr 17 2024 |
5030 |
382.5 |
| Apr 10 2024 |
3536 |
382.5 |
| Apr 10 2024 |
5035 |
382.5 |
| Apr 03 2024 |
3473 |
382.5 |
| Apr 03 2024 |
4979 |
382.5 |
| Mar 27 2024 |
3508 |
382.5 |
| Mar 27 2024 |
5049 |
382.5 |
| Mar 21 2024 |
3487 |
382.5 |
| Mar 21 2024 |
5015 |
382.5 |
| Mar 14 2024 |
3486 |
382.5 |
| Mar 14 2024 |
5065 |
382.5 |
| Mar 07 2024 |
3482 |
382.5 |
| Mar 07 2024 |
5071 |
382.5 |
| Feb 29 2024 |
3478 |
382.5 |
| Feb 29 2024 |
5060 |
382.5 |
| Feb 22 2024 |
3475 |
382.5 |
| Feb 22 2024 |
5071 |
382.5 |
| Feb 15 2024 |
3384 |
382.5 |
| Feb 15 2024 |
5025 |
382.5 |
| Feb 08 2024 |
3409 |
382.5 |
| Feb 08 2024 |
5027 |
382.5 |
| Feb 01 2024 |
3373 |
382.5 |
| Feb 01 2024 |
4992 |
382.5 |
| Jan 25 2024 |
3341 |
382.5 |
| Jan 25 2024 |
4935 |
382.5 |
| Jan 18 2024 |
3341 |
382.5 |
| Jan 18 2024 |
4938 |
382.5 |
| Jan 11 2024 |
3341 |
382.5 |
| Jan 11 2024 |
4930 |
382.5 |
| Jan 04 2024 |
3341 |
382.5 |
| Jan 04 2024 |
4839 |
382.5 |
| Dec 28 2023 |
3341 |
382.5 |
| Dec 28 2023 |
4829 |
382.5 |
| Dec 21 2023 |
3341 |
382.5 |
| Dec 21 2023 |
4829 |
382.5 |
| Dec 14 2023 |
3341 |
382.5 |
| Dec 14 2023 |
4802 |
382.5 |
| Dec 07 2023 |
3341 |
382.5 |
| Dec 07 2023 |
4801 |
382.5 |
| Nov 30 2023 |
3349 |
382.5 |
| Nov 30 2023 |
4806 |
382.5 |
| Nov 23 2023 |
3349 |
382.5 |
| Nov 23 2023 |
4791 |
382.5 |
| Nov 16 2023 |
3351 |
382.5 |
| Nov 16 2023 |
4755 |
382.5 |
| Nov 09 2023 |
3364 |
382.5 |
| Nov 09 2023 |
4721 |
382.5 |
| Nov 02 2023 |
3362 |
382.5 |
| Nov 02 2023 |
4719 |
382.5 |
| Oct 26 2023 |
3357 |
382.5 |
| Oct 26 2023 |
4698 |
382.5 |
| Oct 19 2023 |
3363 |
382.5 |
| Oct 19 2023 |
4669 |
382.5 |
| Oct 12 2023 |
3350 |
382.5 |
| Oct 12 2023 |
4637 |
382.5 |
| Oct 05 2023 |
3313 |
382.5 |
| Oct 05 2023 |
4460 |
382.5 |
| Sep 28 2023 |
3314 |
382.5 |
| Sep 28 2023 |
4446 |
382.5 |
| Sep 21 2023 |
3307 |
382.5 |
| Sep 21 2023 |
4382 |
382.5 |
| Sep 14 2023 |
3336 |
382.5 |
| Sep 14 2023 |
4443 |
382.5 |
| Sep 07 2023 |
3365 |
382.5 |
| Sep 07 2023 |
4513 |
382.5 |
| Aug 31 2023 |
3360 |
382.5 |
| Aug 31 2023 |
4504 |
382.5 |
| Aug 24 2023 |
3376 |
382.5 |
| Aug 24 2023 |
4426 |
382.5 |
| Aug 17 2023 |
3385 |
382.5 |
| Aug 17 2023 |
4478 |
382.5 |
| Aug 10 2023 |
3379 |
382.5 |
| Aug 10 2023 |
4504 |
382.5 |
| Aug 03 2023 |
3379 |
382.5 |
| Aug 03 2023 |
4516 |
382.5 |
| Jul 27 2023 |
3372 |
382.5 |
| Jul 27 2023 |
4512 |
382.5 |
| Jul 20 2023 |
3433 |
382.5 |
| Jul 20 2023 |
4251 |
382.5 |
| Jul 13 2023 |
3453 |
382.5 |
| Jul 13 2023 |
4258 |
382.5 |
| Jul 06 2023 |
3460 |
382.5 |
| Jul 06 2023 |
4230 |
382.5 |
| Jun 29 2023 |
3458 |
382.5 |
| Jun 29 2023 |
4236 |
382.5 |
| Jun 22 2023 |
3452 |
382.5 |
| Jun 22 2023 |
4249 |
382.5 |
| Aug 11 2017 |
1214 |
291.02 |
| Aug 04 2017 |
1223 |
291.02 |
| Jul 28 2017 |
1810 |
327.44 |
| Jul 28 2017 |
2045 |
309.23 |
| Jul 21 2017 |
252 |
232.24 |
| Jul 21 2017 |
1867 |
327.44 |
| Jul 21 2017 |
2091 |
309.23 |
| Jul 14 2017 |
279 |
232.24 |
| Jul 14 2017 |
1888 |
327.44 |
| Jul 14 2017 |
2098 |
309.23 |
| Jul 07 2017 |
1927 |
327.44 |
| Jul 07 2017 |
345 |
243.55 |
| Jul 07 2017 |
2119 |
309.23 |
| Jun 30 2017 |
1935 |
327.44 |
| Jun 30 2017 |
347 |
243.55 |
| Jun 30 2017 |
2120 |
309.23 |
| Jun 23 2017 |
1984 |
320.91 |
| Jun 23 2017 |
2537 |
327.44 |
| Jun 23 2017 |
348 |
243.55 |
| Jun 23 2017 |
2324 |
313.12 |
| Jun 16 2017 |
2613 |
327.44 |
| Jun 16 2017 |
339 |
243.55 |
| Jun 16 2017 |
1974 |
320.91 |
| Jun 16 2017 |
2344 |
313.12 |
| Jun 09 2017 |
1829 |
320.91 |
| Jun 09 2017 |
340 |
243.55 |
| Jun 09 2017 |
2677 |
327.44 |
| Jun 09 2017 |
2195 |
313.12 |
| Jun 02 2017 |
1101 |
301.12 |
| Jun 02 2017 |
346 |
243.55 |
| Jun 02 2017 |
3733 |
344.71 |
| Jun 02 2017 |
2517 |
316.54 |
| May 26 2017 |
354 |
243.55 |
| May 26 2017 |
3763 |
344.71 |
| May 26 2017 |
1151 |
301.12 |
| May 26 2017 |
2532 |
316.54 |
| May 19 2017 |
371 |
243.55 |
| May 19 2017 |
3751 |
344.71 |
| May 19 2017 |
1169 |
301.12 |
| May 19 2017 |
2566 |
316.54 |
| May 12 2017 |
1167 |
301.12 |
| May 12 2017 |
3818 |
344.71 |
| May 12 2017 |
377 |
243.55 |
| May 12 2017 |
2563 |
316.54 |
| May 05 2017 |
419 |
243.55 |
| May 05 2017 |
3898 |
344.71 |
| May 05 2017 |
1191 |
301.12 |
| May 05 2017 |
2612 |
316.54 |
| Apr 28 2017 |
3814 |
344.71 |
| Apr 28 2017 |
411 |
243.55 |
| Apr 28 2017 |
1209 |
301.12 |
| Apr 28 2017 |
2638 |
316.54 |
| Apr 21 2017 |
3923 |
344.71 |
| Apr 21 2017 |
414 |
243.55 |
| Apr 21 2017 |
1230 |
301.12 |
| Apr 21 2017 |
2668 |
316.54 |
| Apr 14 2017 |
1264 |
301.12 |
| Apr 14 2017 |
431 |
243.55 |
| Apr 14 2017 |
3974 |
344.71 |
| Apr 14 2017 |
2703 |
316.54 |
| Apr 07 2017 |
4023 |
344.71 |
| Apr 07 2017 |
417 |
243.55 |
| Apr 07 2017 |
1260 |
301.12 |
| Apr 07 2017 |
2601 |
316.54 |
| Mar 31 2017 |
430 |
243.55 |
| Mar 31 2017 |
4153 |
344.71 |
| Mar 31 2017 |
1275 |
301.12 |
| Mar 31 2017 |
2664 |
316.54 |
| Mar 24 2017 |
1253 |
301.12 |
| Mar 24 2017 |
409 |
243.55 |
| Mar 24 2017 |
4070 |
344.71 |
| Mar 24 2017 |
2655 |
316.54 |
| Mar 17 2017 |
412 |
243.55 |
| Mar 17 2017 |
4131 |
344.71 |
| Mar 17 2017 |
1265 |
301.12 |
| Mar 17 2017 |
2670 |
316.54 |
| Mar 10 2017 |
4168 |
344.71 |
| Mar 10 2017 |
409 |
243.55 |
| Mar 10 2017 |
1277 |
301.12 |
| Mar 10 2017 |
2708 |
316.54 |
| Mar 03 2017 |
4139 |
344.71 |
| Mar 03 2017 |
406 |
243.55 |
| Mar 03 2017 |
1286 |
301.12 |
| Mar 03 2017 |
2734 |
316.54 |
| Feb 24 2017 |
403 |
243.55 |
| Feb 24 2017 |
4134 |
344.71 |
| Feb 24 2017 |
1311 |
301.12 |
| Feb 24 2017 |
2752 |
316.54 |
| Feb 17 2017 |
403 |
243.55 |
| Feb 17 2017 |
3991 |
344.71 |
| Feb 17 2017 |
1308 |
301.12 |
| Feb 17 2017 |
2769 |
316.54 |
| Feb 10 2017 |
3133 |
330.94 |
| Feb 10 2017 |
836 |
275.65 |
| Feb 10 2017 |
1994 |
315.55 |
| Feb 10 2017 |
2063 |
304.82 |
| Feb 03 2017 |
2007 |
315.55 |
| Feb 03 2017 |
3132 |
330.94 |
| Feb 03 2017 |
840 |
275.65 |
| Feb 03 2017 |
2067 |
304.82 |
| Jan 27 2017 |
839 |
275.65 |
| Jan 27 2017 |
3141 |
330.94 |
| Jan 27 2017 |
2012 |
315.55 |
| Jan 27 2017 |
2079 |
304.82 |
| Jan 20 2017 |
838 |
275.65 |
| Jan 20 2017 |
3150 |
330.94 |
| Jan 20 2017 |
2016 |
315.55 |
| Jan 20 2017 |
2076 |
304.82 |
| Jan 13 2017 |
2020 |
315.55 |
| Jan 13 2017 |
838 |
275.65 |
| Jan 13 2017 |
3152 |
330.94 |
| Jan 13 2017 |
2076 |
304.82 |
| Jan 06 2017 |
2020 |
315.55 |
| Jan 06 2017 |
3160 |
330.94 |
| Jan 06 2017 |
838 |
275.65 |
| Jan 06 2017 |
2077 |
304.82 |
| Dec 30 2016 |
3160 |
330.94 |
| Dec 30 2016 |
840 |
275.65 |
| Dec 30 2016 |
2020 |
315.55 |
| Dec 30 2016 |
2079 |
304.82 |
| Dec 23 2016 |
2020 |
315.55 |
| Dec 23 2016 |
3160 |
330.94 |
| Dec 23 2016 |
840 |
275.65 |
| Dec 23 2016 |
2079 |
304.82 |
| Dec 16 2016 |
2020 |
315.55 |
| Dec 16 2016 |
840 |
275.65 |
| Dec 16 2016 |
3159 |
330.94 |
| Dec 16 2016 |
2079 |
304.82 |
| Dec 09 2016 |
840 |
275.65 |
| Dec 09 2016 |
3159 |
330.94 |
| Dec 09 2016 |
2020 |
315.55 |
| Dec 09 2016 |
2079 |
304.82 |
| Dec 02 2016 |
3159 |
330.94 |
| Dec 02 2016 |
840 |
275.65 |
| Dec 02 2016 |
2020 |
315.55 |
| Dec 02 2016 |
2079 |
304.82 |
| Nov 25 2016 |
2020 |
315.55 |
| Nov 25 2016 |
840 |
275.65 |
| Nov 25 2016 |
3160 |
330.94 |
| Nov 25 2016 |
2078 |
304.82 |
| Nov 18 2016 |
840 |
275.65 |
| Nov 18 2016 |
3160 |
330.94 |
| Nov 18 2016 |
2020 |
315.55 |
| Nov 18 2016 |
2078 |
304.82 |
| Nov 11 2016 |
3160 |
330.94 |
| Nov 11 2016 |
840 |
275.65 |
| Nov 11 2016 |
2021 |
315.55 |
| Nov 11 2016 |
2078 |
304.82 |
| Nov 04 2016 |
840 |
275.65 |
| Nov 04 2016 |
3160 |
330.94 |
| Nov 04 2016 |
2021 |
315.55 |
| Nov 04 2016 |
2078 |
304.82 |
| Oct 28 2016 |
2016 |
315.55 |
| Oct 28 2016 |
840 |
275.65 |
| Oct 28 2016 |
3160 |
330.94 |
| Oct 28 2016 |
2075 |
304.82 |
| Oct 21 2016 |
840 |
275.65 |
| Oct 21 2016 |
3165 |
330.94 |
| Oct 21 2016 |
2020 |
315.55 |
| Oct 21 2016 |
2076 |
304.82 |
| Oct 14 2016 |
3175 |
330.94 |
| Oct 14 2016 |
840 |
275.65 |
| Oct 14 2016 |
2021 |
315.55 |
| Oct 14 2016 |
2088 |
304.82 |
| Oct 07 2016 |
2028 |
315.55 |
| Oct 07 2016 |
3175 |
330.94 |
| Oct 07 2016 |
840 |
275.65 |
| Oct 07 2016 |
2090 |
304.82 |
| Sep 30 2016 |
862 |
275.65 |
| Sep 30 2016 |
3177 |
330.94 |
| Sep 30 2016 |
2027 |
315.55 |
| Sep 30 2016 |
2091 |
304.82 |
| Sep 23 2016 |
862 |
275.65 |
| Sep 23 2016 |
3182 |
330.94 |
| Sep 23 2016 |
2019 |
315.55 |
| Sep 23 2016 |
2735 |
315.5 |
| Sep 16 2016 |
864 |
275.65 |
| Sep 16 2016 |
3195 |
330.94 |
| Sep 16 2016 |
2020 |
315.55 |
| Sep 16 2016 |
2752 |
315.5 |
| Sep 09 2016 |
898 |
275.65 |
| Sep 09 2016 |
3251 |
330.94 |
| Sep 09 2016 |
2054 |
315.55 |
| Sep 09 2016 |
2810 |
315.5 |
| Sep 02 2016 |
927 |
275.65 |
| Sep 02 2016 |
3306 |
330.94 |
| Sep 02 2016 |
2063 |
315.55 |
| Sep 02 2016 |
2855 |
315.5 |
| Aug 26 2016 |
3307 |
330.94 |
| Aug 26 2016 |
919 |
275.65 |
| Aug 26 2016 |
1840 |
315.55 |
| Aug 26 2016 |
2639 |
315.5 |
| Aug 19 2016 |
1840 |
315.55 |
| Aug 19 2016 |
3312 |
330.94 |
| Aug 19 2016 |
931 |
275.65 |
| Aug 19 2016 |
2651 |
315.5 |
| Aug 12 2016 |
1157 |
275.65 |
| Aug 12 2016 |
3368 |
330.94 |
| Aug 12 2016 |
1834 |
315.55 |
| Aug 12 2016 |
1448 |
278.55 |
| Aug 05 2016 |
3705 |
335.87 |
| Aug 05 2016 |
1168 |
275.65 |
| Aug 05 2016 |
1908 |
315.55 |
| Aug 05 2016 |
1533 |
278.55 |
| Jul 29 2016 |
1823 |
315.55 |
| Jul 29 2016 |
1146 |
275.65 |
| Jul 29 2016 |
4521 |
346.5 |
| Jul 29 2016 |
1513 |
278.55 |
| Jul 22 2016 |
1896 |
315.55 |
| Jul 22 2016 |
1234 |
277.58 |
| Jul 22 2016 |
4615 |
346.5 |
| Jul 22 2016 |
2558 |
300.07 |
| Jun 22 2016 |
1859 |
312.87 |
| Jun 22 2016 |
4481 |
342.73 |
| Jun 22 2016 |
1531 |
288.94 |
| Jun 22 2016 |
2899 |
298.06 |
| Jun 15 2016 |
1906 |
312.87 |
| Jun 15 2016 |
4541 |
342.73 |
| Jun 15 2016 |
1568 |
288.94 |
| Jun 15 2016 |
2961 |
298.06 |
| Jun 08 2016 |
4603 |
342.73 |
| Jun 08 2016 |
1584 |
288.94 |
| Jun 08 2016 |
1881 |
312.87 |
| Jun 08 2016 |
2948 |
298.06 |
| Jun 01 2016 |
1695 |
288.94 |
| Jun 01 2016 |
5361 |
352.05 |
| Jun 01 2016 |
2244 |
319.5 |
| Jun 01 2016 |
3308 |
300.71 |
| May 25 2016 |
5387 |
352.05 |
| May 25 2016 |
1704 |
288.94 |
| May 25 2016 |
2247 |
319.5 |
| May 25 2016 |
3351 |
300.71 |
| May 18 2016 |
1693 |
288.94 |
| May 18 2016 |
5432 |
352.05 |
| May 18 2016 |
2254 |
319.5 |
| May 18 2016 |
3385 |
300.71 |
| May 11 2016 |
2250 |
319.5 |
| May 11 2016 |
5421 |
352.05 |
| May 11 2016 |
1617 |
288.94 |
| May 11 2016 |
3354 |
300.71 |
| May 04 2016 |
1641 |
288.94 |
| May 04 2016 |
5343 |
352.05 |
| May 04 2016 |
2243 |
319.5 |
| May 04 2016 |
3338 |
300.71 |
| Apr 27 2016 |
4439 |
337.78 |
| Apr 27 2016 |
2677 |
318.67 |
| Apr 27 2016 |
2710 |
325.98 |
| Apr 27 2016 |
3422 |
300.71 |
| Apr 20 2016 |
2752 |
325.98 |
| Apr 20 2016 |
2743 |
318.67 |
| Apr 20 2016 |
4494 |
337.78 |
| Apr 20 2016 |
3504 |
300.71 |
| Apr 13 2016 |
4431 |
337.78 |
| Apr 13 2016 |
2781 |
318.67 |
| Apr 13 2016 |
2873 |
325.98 |
| Apr 13 2016 |
3505 |
300.71 |
| Apr 06 2016 |
2928 |
325.98 |
| Apr 06 2016 |
4467 |
337.78 |
| Apr 06 2016 |
2834 |
318.67 |
| Apr 06 2016 |
3529 |
300.71 |
| Mar 30 2016 |
2889 |
325.98 |
| Mar 30 2016 |
4412 |
337.78 |
| Mar 30 2016 |
2788 |
318.67 |
| Mar 30 2016 |
3513 |
300.71 |
| Mar 23 2016 |
2862 |
318.67 |
| Mar 23 2016 |
4421 |
337.78 |
| Mar 23 2016 |
2991 |
325.98 |
| Mar 23 2016 |
3585 |
300.71 |
| Mar 16 2016 |
2849 |
318.67 |
| Mar 16 2016 |
4336 |
337.78 |
| Mar 16 2016 |
3038 |
325.98 |
| Mar 16 2016 |
3554 |
300.71 |
| Mar 09 2016 |
2866 |
318.67 |
| Mar 09 2016 |
4340 |
337.78 |
| Mar 09 2016 |
3051 |
325.98 |
| Mar 09 2016 |
3566 |
300.71 |
| Mar 02 2016 |
3020 |
325.98 |
| Mar 02 2016 |
2872 |
318.67 |
| Mar 02 2016 |
4336 |
337.78 |
| Mar 02 2016 |
3543 |
300.71 |
| Feb 24 2016 |
2487 |
308.08 |
| Feb 24 2016 |
5915 |
358.81 |
| Feb 24 2016 |
2750 |
321.38 |
| Feb 24 2016 |
3964 |
306.92 |
| Feb 17 2016 |
5940 |
358.81 |
| Feb 17 2016 |
2497 |
308.08 |
| Feb 17 2016 |
2805 |
321.38 |
| Feb 17 2016 |
3997 |
306.92 |
| Feb 10 2016 |
2805 |
321.38 |
| Feb 10 2016 |
2508 |
308.08 |
| Feb 10 2016 |
5975 |
358.81 |
| Feb 10 2016 |
4018 |
306.92 |
| Feb 03 2016 |
5989 |
358.81 |
| Feb 03 2016 |
2505 |
308.08 |
| Feb 03 2016 |
2820 |
321.38 |
| Feb 03 2016 |
4035 |
306.92 |
| Jan 27 2016 |
6002 |
358.81 |
| Jan 27 2016 |
2505 |
308.08 |
| Jan 27 2016 |
2835 |
321.38 |
| Jan 27 2016 |
4040 |
306.92 |
| Jan 20 2016 |
6026 |
358.81 |
| Jan 20 2016 |
2507 |
308.08 |
| Jan 20 2016 |
2839 |
321.38 |
| Jan 20 2016 |
4048 |
306.92 |
| Jan 13 2016 |
2839 |
321.38 |
| Jan 13 2016 |
6032 |
358.81 |
| Jan 13 2016 |
2507 |
308.08 |
| Jan 13 2016 |
4047 |
306.92 |
| Jan 06 2016 |
2507 |
308.08 |
| Jan 06 2016 |
6038 |
358.81 |
| Jan 06 2016 |
2839 |
321.38 |
| Jan 06 2016 |
4047 |
306.92 |
| Dec 30 2015 |
6038 |
358.81 |
| Dec 30 2015 |
2510 |
308.08 |
| Dec 30 2015 |
2839 |
321.38 |
| Dec 30 2015 |
4049 |
306.92 |
| Dec 23 2015 |
6038 |
358.81 |
| Dec 23 2015 |
2510 |
308.08 |
| Dec 23 2015 |
2839 |
321.38 |
| Dec 23 2015 |
4049 |
306.92 |
| Dec 16 2015 |
2510 |
308.08 |
| Dec 16 2015 |
6038 |
358.81 |
| Dec 16 2015 |
2839 |
321.38 |
| Dec 16 2015 |
4049 |
306.92 |
| Dec 09 2015 |
2510 |
308.08 |
| Dec 09 2015 |
6042 |
358.81 |
| Dec 09 2015 |
2839 |
321.38 |
| Dec 09 2015 |
4050 |
306.92 |
| Dec 02 2015 |
6043 |
358.81 |
| Dec 02 2015 |
2510 |
308.08 |
| Dec 02 2015 |
2839 |
321.38 |
| Dec 02 2015 |
4050 |
306.92 |
| Nov 25 2015 |
2839 |
321.38 |
| Nov 25 2015 |
6043 |
358.81 |
| Nov 25 2015 |
2510 |
308.08 |
| Nov 25 2015 |
4050 |
306.92 |
| Nov 18 2015 |
2510 |
308.08 |
| Nov 18 2015 |
6043 |
358.81 |
| Nov 18 2015 |
2839 |
321.38 |
| Nov 18 2015 |
4050 |
306.92 |
| Nov 11 2015 |
2510 |
308.08 |
| Nov 11 2015 |
6043 |
358.81 |
| Nov 11 2015 |
2839 |
321.38 |
| Nov 11 2015 |
4050 |
306.92 |
| Nov 04 2015 |
2839 |
321.38 |
| Nov 04 2015 |
2510 |
308.08 |
| Nov 04 2015 |
6043 |
358.81 |
| Nov 04 2015 |
4050 |
306.92 |
| Oct 28 2015 |
6035 |
358.81 |
| Oct 28 2015 |
2512 |
308.08 |
| Oct 28 2015 |
2839 |
321.38 |
| Oct 28 2015 |
4046 |
306.92 |
| Oct 21 2015 |
2832 |
321.38 |
| Oct 21 2015 |
2513 |
308.08 |
| Oct 21 2015 |
6044 |
358.81 |
| Oct 21 2015 |
4050 |
306.92 |
| Oct 14 2015 |
2836 |
321.38 |
| Oct 14 2015 |
6045 |
358.81 |
| Oct 14 2015 |
2513 |
308.08 |
| Oct 14 2015 |
4052 |
306.92 |
| Oct 07 2015 |
6045 |
358.81 |
| Oct 07 2015 |
2513 |
308.08 |
| Oct 07 2015 |
2842 |
321.38 |
| Oct 07 2015 |
4053 |
306.92 |
| Sep 30 2015 |
6049 |
358.81 |
| Sep 30 2015 |
2511 |
308.08 |
| Sep 30 2015 |
2846 |
321.38 |
| Sep 30 2015 |
4050 |
306.92 |
| Sep 23 2015 |
2534 |
308.08 |
| Sep 23 2015 |
6058 |
358.81 |
| Sep 23 2015 |
2857 |
321.38 |
| Sep 23 2015 |
4077 |
306.92 |
| Sep 16 2015 |
2842 |
321.38 |
| Sep 16 2015 |
6066 |
358.81 |
| Sep 16 2015 |
2534 |
308.08 |
| Sep 16 2015 |
4089 |
306.92 |
| Sep 09 2015 |
2531 |
308.08 |
| Sep 09 2015 |
6102 |
358.81 |
| Sep 09 2015 |
2838 |
321.38 |
| Sep 09 2015 |
4073 |
306.92 |
| Sep 02 2015 |
2501 |
308.08 |
| Sep 02 2015 |
6070 |
358.81 |
| Sep 02 2015 |
2860 |
321.38 |
| Sep 02 2015 |
4062 |
306.92 |
| Aug 26 2015 |
2931 |
321.38 |
| Aug 26 2015 |
6197 |
358.81 |
| Aug 26 2015 |
2580 |
308.08 |
| Aug 26 2015 |
4136 |
306.92 |
| Aug 19 2015 |
6212 |
358.81 |
| Aug 19 2015 |
2570 |
308.08 |
| Aug 19 2015 |
3053 |
321.38 |
| Aug 19 2015 |
4209 |
306.92 |
| Aug 12 2015 |
6260 |
358.81 |
| Aug 12 2015 |
2609 |
308.08 |
| Aug 12 2015 |
3024 |
321.38 |
| Aug 12 2015 |
4219 |
306.92 |
| Aug 05 2015 |
6180 |
357.82 |
| Aug 05 2015 |
2612 |
308.08 |
| Aug 05 2015 |
3058 |
321.38 |
| Aug 05 2015 |
3894 |
302.21 |
| Jul 29 2015 |
3054 |
321.38 |
| Jul 29 2015 |
6286 |
357.82 |
| Jul 29 2015 |
2576 |
308.08 |
| Jul 29 2015 |
3928 |
302.21 |
| Jul 22 2015 |
6249 |
357.82 |
| Jul 22 2015 |
5423 |
378.14 |
| Jul 22 2015 |
3056 |
321.38 |
| Jul 22 2015 |
5527 |
322.05 |
| Jul 15 2015 |
7668 |
372.89 |
| Jul 15 2015 |
5555 |
378.14 |
| Jul 15 2015 |
3234 |
321.38 |
| Jul 15 2015 |
5876 |
324.54 |
| Jul 08 2015 |
5625 |
378.14 |
| Jul 08 2015 |
7727 |
372.89 |
| Jul 08 2015 |
3259 |
321.38 |
| Jul 08 2015 |
5968 |
324.54 |
| Jul 01 2015 |
7807 |
372.89 |
| Jul 01 2015 |
5680 |
378.14 |
| Jul 01 2015 |
3293 |
321.38 |
| Jul 01 2015 |
6013 |
324.54 |
| Jun 24 2015 |
5671 |
378.14 |
| Jun 24 2015 |
7868 |
372.89 |
| Jun 24 2015 |
3338 |
321.38 |
| Jun 24 2015 |
6091 |
324.54 |
| Jun 17 2015 |
5672 |
378.14 |
| Jun 17 2015 |
4917 |
337.22 |
| Jun 17 2015 |
3319 |
321.38 |
| Jun 17 2015 |
6147 |
324.54 |
| Jun 10 2015 |
6622 |
364.43 |
| Jun 10 2015 |
5680 |
378.14 |
| Jun 10 2015 |
5422 |
343.41 |
| Jun 10 2015 |
7000 |
333.65 |
| Jun 03 2015 |
10254 |
396.28 |
| Jun 03 2015 |
5651 |
378.14 |
| Jun 03 2015 |
6754 |
364.43 |
| Jun 03 2015 |
7123 |
333.65 |
| May 27 2015 |
5586 |
378.14 |
| May 27 2015 |
10251 |
396.28 |
| May 27 2015 |
6691 |
364.43 |
| May 27 2015 |
7110 |
333.65 |
| May 20 2015 |
6770 |
364.43 |
| May 20 2015 |
5575 |
378.14 |
| May 20 2015 |
10305 |
396.28 |
| May 20 2015 |
7172 |
333.65 |
| May 13 2015 |
10290 |
396.28 |
| May 13 2015 |
5604 |
378.14 |
| May 13 2015 |
6819 |
364.43 |
| May 13 2015 |
7206 |
333.65 |
| May 06 2015 |
18060 |
466.79 |
| May 06 2015 |
12958 |
425.81 |
| May 06 2015 |
21024 |
439.47 |
| Apr 29 2015 |
13097 |
425.81 |
| Apr 29 2015 |
18281 |
466.79 |
| Apr 29 2015 |
21291 |
439.47 |
| Apr 22 2015 |
18376 |
466.79 |
| Apr 22 2015 |
13154 |
425.81 |
| Apr 22 2015 |
21378 |
439.47 |
| Apr 15 2015 |
13086 |
425.81 |
| Apr 15 2015 |
18076 |
466.79 |
| Apr 15 2015 |
21176 |
439.47 |
| Apr 08 2015 |
18122 |
466.79 |
| Apr 08 2015 |
13259 |
425.81 |
| Apr 08 2015 |
21276 |
439.47 |
| Apr 01 2015 |
13386 |
425.81 |
| Apr 01 2015 |
18230 |
466.79 |
| Apr 01 2015 |
21662 |
439.47 |
| Mar 25 2015 |
13225 |
425.81 |
| Mar 25 2015 |
17712 |
466.79 |
| Mar 25 2015 |
21023 |
439.47 |
| Mar 18 2015 |
13027 |
425.81 |
| Mar 18 2015 |
17028 |
466.79 |
| Mar 18 2015 |
20459 |
439.47 |
| Mar 11 2015 |
17395 |
466.79 |
| Mar 11 2015 |
13135 |
425.81 |
| Mar 11 2015 |
21030 |
439.47 |
| Mar 04 2015 |
13325 |
425.81 |
| Mar 04 2015 |
17680 |
466.79 |
| Mar 04 2015 |
21268 |
439.47 |
| Feb 25 2015 |
17706 |
466.79 |
| Feb 25 2015 |
13247 |
425.81 |
| Feb 25 2015 |
21251 |
439.47 |
| Feb 18 2015 |
17869 |
466.79 |
| Feb 18 2015 |
13306 |
425.81 |
| Feb 18 2015 |
21343 |
439.47 |
| Feb 11 2015 |
17876 |
466.79 |
| Feb 11 2015 |
13340 |
425.81 |
| Feb 11 2015 |
21343 |
439.47 |
| Feb 04 2015 |
13338 |
425.81 |
| Feb 04 2015 |
17931 |
466.79 |
| Feb 04 2015 |
21362 |
439.47 |
| Jan 28 2015 |
13370 |
425.81 |
| Jan 28 2015 |
17861 |
466.79 |
| Jan 28 2015 |
21369 |
439.47 |
| Jan 21 2015 |
13356 |
425.81 |
| Jan 21 2015 |
17867 |
466.79 |
| Jan 21 2015 |
21379 |
439.47 |
| Jan 14 2015 |
17877 |
466.79 |
| Jan 14 2015 |
13358 |
425.81 |
| Jan 14 2015 |
21388 |
439.47 |
| Jan 07 2015 |
17877 |
466.79 |
| Jan 07 2015 |
13331 |
425.81 |
| Jan 07 2015 |
21359 |
439.47 |
| Dec 31 2014 |
13332 |
425.81 |
| Dec 31 2014 |
17877 |
466.79 |
| Dec 31 2014 |
21369 |
439.47 |
| Dec 24 2014 |
17877 |
466.79 |
| Dec 24 2014 |
13332 |
425.81 |
| Dec 24 2014 |
21369 |
439.47 |
| Dec 17 2014 |
13318 |
425.81 |
| Dec 17 2014 |
17877 |
466.79 |
| Dec 17 2014 |
21359 |
439.47 |
| Dec 10 2014 |
13318 |
425.81 |
| Dec 10 2014 |
17877 |
466.79 |
| Dec 10 2014 |
21359 |
439.47 |
| Dec 03 2014 |
13318 |
425.81 |
| Dec 03 2014 |
17877 |
466.79 |
| Dec 03 2014 |
21359 |
439.47 |
| Nov 26 2014 |
17877 |
466.79 |
| Nov 26 2014 |
13318 |
425.81 |
| Nov 26 2014 |
21359 |
439.47 |
| Nov 19 2014 |
13318 |
425.81 |
| Nov 19 2014 |
17877 |
466.79 |
| Nov 19 2014 |
21359 |
439.47 |
| Nov 12 2014 |
13318 |
425.81 |
| Nov 12 2014 |
17877 |
466.79 |
| Nov 12 2014 |
21359 |
439.47 |
| Nov 05 2014 |
17877 |
466.79 |
| Nov 05 2014 |
13318 |
425.81 |
| Nov 05 2014 |
21360 |
439.47 |
| Oct 29 2014 |
17871 |
466.79 |
| Oct 29 2014 |
13318 |
425.81 |
| Oct 29 2014 |
21357 |
439.47 |
| Oct 22 2014 |
13274 |
425.81 |
| Oct 22 2014 |
17827 |
466.79 |
| Oct 22 2014 |
21366 |
439.47 |
| Oct 15 2014 |
17731 |
466.79 |
| Oct 15 2014 |
13259 |
425.81 |
| Oct 15 2014 |
21298 |
439.47 |
| Oct 08 2014 |
17758 |
466.79 |
| Oct 08 2014 |
13240 |
425.81 |
| Oct 08 2014 |
21288 |
439.47 |
| Oct 01 2014 |
13265 |
425.81 |
| Oct 01 2014 |
7450 |
370.65 |
| Oct 01 2014 |
15468 |
398.23 |
| Sep 24 2014 |
13222 |
425.81 |
| Sep 24 2014 |
7479 |
370.65 |
| Sep 24 2014 |
15461 |
398.23 |
| Sep 17 2014 |
7442 |
370.65 |
| Sep 17 2014 |
13270 |
425.81 |
| Sep 17 2014 |
15447 |
398.23 |
| Sep 10 2014 |
13159 |
425.91 |
| Sep 10 2014 |
7452 |
370.65 |
| Sep 10 2014 |
16232 |
403.8 |
| Sep 03 2014 |
13157 |
425.91 |
| Sep 03 2014 |
4301 |
329.62 |
| Sep 03 2014 |
9714 |
352.92 |
| Aug 27 2014 |
13277 |
425.91 |
| Aug 27 2014 |
4242 |
329.62 |
| Aug 27 2014 |
9691 |
352.92 |
| Aug 20 2014 |
4251 |
329.62 |
| Aug 20 2014 |
13223 |
425.91 |
| Aug 20 2014 |
9709 |
352.92 |
| Aug 13 2014 |
13257 |
425.91 |
| Aug 13 2014 |
4258 |
329.62 |
| Aug 13 2014 |
9750 |
352.92 |
| Aug 06 2014 |
13307 |
425.91 |
| Aug 06 2014 |
4326 |
329.62 |
| Aug 06 2014 |
9763 |
352.92 |
| Jul 30 2014 |
1208 |
261.04 |
| Jul 30 2014 |
9824 |
389.2 |
| Jul 30 2014 |
6103 |
315.37 |
| Jul 23 2014 |
9763 |
389.2 |
| Jul 23 2014 |
1219 |
261.04 |
| Jul 23 2014 |
6070 |
315.37 |
| Jul 16 2014 |
9774 |
389.2 |
| Jul 16 2014 |
1226 |
261.04 |
| Jul 16 2014 |
6031 |
315.37 |
| Jul 09 2014 |
7582 |
364.4 |
| Jul 09 2014 |
1239 |
261.04 |
| Jul 09 2014 |
3577 |
283.19 |
| Jul 02 2014 |
7666 |
364.4 |
| Jul 02 2014 |
1258 |
261.04 |
| Jul 02 2014 |
3654 |
283.19 |
| Jun 25 2014 |
7731 |
364.4 |
| Jun 25 2014 |
1287 |
261.04 |
| Jun 25 2014 |
3609 |
283.19 |
| Jun 18 2014 |
7764 |
363.93 |
| Jun 18 2014 |
1293 |
261.04 |
| Jun 18 2014 |
3651 |
283.19 |
| Jun 11 2014 |
1323 |
261.04 |
| Jun 11 2014 |
4745 |
323.46 |
| Jun 11 2014 |
4781 |
298.49 |
| Jun 04 2014 |
4865 |
323.46 |
| Jun 04 2014 |
1133 |
254.91 |
| Jun 04 2014 |
2399 |
261.8 |
| May 28 2014 |
4908 |
323.46 |
| May 28 2014 |
4076 |
320.7 |
| May 28 2014 |
2425 |
261.8 |
| May 21 2014 |
4106 |
320.7 |
| May 21 2014 |
4945 |
323.46 |
| May 21 2014 |
2452 |
261.8 |
| May 14 2014 |
4151 |
320.7 |
| May 14 2014 |
5008 |
323.46 |
| May 14 2014 |
2490 |
261.8 |
| May 07 2014 |
4989 |
323.46 |
| May 07 2014 |
4066 |
320.7 |
| May 07 2014 |
2492 |
261.8 |
| Apr 30 2014 |
1292 |
254.81 |
| Apr 30 2014 |
4141 |
306.91 |
| Apr 30 2014 |
2313 |
293.31 |
| Apr 30 2014 |
2183 |
254.39 |
| Apr 23 2014 |
1347 |
254.81 |
| Apr 23 2014 |
4182 |
306.91 |
| Apr 23 2014 |
2387 |
293.31 |
| Apr 23 2014 |
2230 |
254.39 |
| Apr 16 2014 |
2386 |
293.31 |
| Apr 16 2014 |
4194 |
306.91 |
| Apr 16 2014 |
1348 |
254.81 |
| Apr 16 2014 |
2248 |
254.39 |
| Apr 09 2014 |
4240 |
306.91 |
| Apr 09 2014 |
2393 |
293.31 |
| Apr 09 2014 |
1414 |
254.81 |
| Apr 09 2014 |
2287 |
254.39 |
| Apr 02 2014 |
1427 |
254.81 |
| Apr 02 2014 |
4288 |
306.91 |
| Apr 02 2014 |
2328 |
293.31 |
| Apr 02 2014 |
2219 |
254.39 |
| Mar 26 2014 |
2328 |
293.31 |
| Mar 26 2014 |
4376 |
306.91 |
| Mar 26 2014 |
1457 |
256.12 |
| Mar 26 2014 |
2112 |
251.37 |
| Mar 19 2014 |
2393 |
293.31 |
| Mar 19 2014 |
4426 |
306.91 |
| Mar 19 2014 |
1462 |
256.12 |
| Mar 19 2014 |
2146 |
251.37 |
| Mar 12 2014 |
4447 |
306.91 |
| Mar 12 2014 |
2426 |
293.31 |
| Mar 12 2014 |
1500 |
256.12 |
| Mar 12 2014 |
2169 |
251.37 |
| Mar 05 2014 |
1504 |
256.12 |
| Mar 05 2014 |
4496 |
306.91 |
| Mar 05 2014 |
2442 |
293.31 |
| Mar 05 2014 |
2203 |
251.37 |
| Feb 26 2014 |
4522 |
306.91 |
| Feb 26 2014 |
2464 |
293.31 |
| Feb 26 2014 |
1532 |
256.12 |
| Feb 26 2014 |
2239 |
251.37 |
| Feb 19 2014 |
2473 |
293.31 |
| Feb 19 2014 |
4543 |
306.91 |
| Feb 19 2014 |
1389 |
249.43 |
| Feb 19 2014 |
2245 |
250.87 |
| Feb 12 2014 |
1404 |
249.43 |
| Feb 12 2014 |
4545 |
306.91 |
| Feb 12 2014 |
2477 |
293.31 |
| Feb 12 2014 |
2251 |
250.87 |
| Feb 05 2014 |
2473 |
293.31 |
| Feb 05 2014 |
4602 |
306.91 |
| Feb 05 2014 |
1423 |
249.43 |
| Feb 05 2014 |
2288 |
250.87 |
| Jan 29 2014 |
4650 |
306.91 |
| Jan 29 2014 |
2473 |
293.31 |
| Jan 29 2014 |
1425 |
249.43 |
| Jan 29 2014 |
2305 |
250.87 |
| Jan 22 2014 |
2469 |
293.31 |
| Jan 22 2014 |
4651 |
306.91 |
| Jan 22 2014 |
1425 |
249.43 |
| Jan 22 2014 |
2311 |
250.87 |
| Jan 15 2014 |
2469 |
293.31 |
| Jan 15 2014 |
4671 |
306.91 |
| Jan 15 2014 |
1425 |
249.43 |
| Jan 15 2014 |
2313 |
250.87 |
| Jan 08 2014 |
4678 |
306.91 |
| Jan 08 2014 |
2469 |
293.31 |
| Jan 08 2014 |
1425 |
249.43 |
| Jan 08 2014 |
2314 |
250.87 |
| Jan 01 2014 |
4679 |
306.91 |
| Jan 01 2014 |
2469 |
293.31 |
| Jan 01 2014 |
1425 |
249.43 |
| Jan 01 2014 |
2316 |
250.87 |
| Dec 25 2013 |
1425 |
249.43 |
| Dec 25 2013 |
2474 |
293.31 |
| Dec 25 2013 |
4679 |
306.91 |
| Dec 25 2013 |
2317 |
250.87 |
| Dec 18 2013 |
2474 |
293.31 |
| Dec 18 2013 |
4679 |
306.91 |
| Dec 18 2013 |
1425 |
249.43 |
| Dec 18 2013 |
2317 |
250.87 |
| Dec 11 2013 |
2474 |
293.31 |
| Dec 11 2013 |
4679 |
306.91 |
| Dec 11 2013 |
1425 |
249.43 |
| Dec 11 2013 |
2317 |
250.87 |
| Dec 04 2013 |
1425 |
249.43 |
| Dec 04 2013 |
4679 |
306.91 |
| Dec 04 2013 |
2474 |
293.31 |
| Dec 04 2013 |
2317 |
250.87 |
| Nov 27 2013 |
1425 |
249.43 |
| Nov 27 2013 |
4679 |
306.91 |
| Nov 27 2013 |
2474 |
293.31 |
| Nov 27 2013 |
2317 |
250.87 |
| Nov 20 2013 |
4679 |
306.91 |
| Nov 20 2013 |
2474 |
293.31 |
| Nov 20 2013 |
1425 |
249.43 |
| Nov 20 2013 |
2318 |
250.87 |
| Nov 13 2013 |
1425 |
249.43 |
| Nov 13 2013 |
4679 |
306.91 |
| Nov 13 2013 |
2474 |
293.31 |
| Nov 13 2013 |
2318 |
250.87 |
| Nov 06 2013 |
1425 |
249.43 |
| Nov 06 2013 |
2474 |
293.31 |
| Nov 06 2013 |
4679 |
306.91 |
| Nov 06 2013 |
2318 |
250.87 |
| Oct 30 2013 |
2474 |
293.31 |
| Oct 30 2013 |
4679 |
306.91 |
| Oct 30 2013 |
1425 |
249.43 |
| Oct 30 2013 |
2318 |
250.87 |
| Oct 23 2013 |
4679 |
306.91 |
| Oct 23 2013 |
2474 |
293.31 |
| Oct 23 2013 |
1425 |
249.43 |
| Oct 23 2013 |
2317 |
250.87 |
| Oct 16 2013 |
1428 |
249.43 |
| Oct 16 2013 |
4669 |
306.91 |
| Oct 16 2013 |
2469 |
293.31 |
| Oct 16 2013 |
2313 |
250.87 |
| Oct 09 2013 |
2466 |
293.31 |
| Oct 09 2013 |
4672 |
306.91 |
| Oct 09 2013 |
1428 |
249.43 |
| Oct 09 2013 |
2331 |
250.87 |
| Oct 02 2013 |
4671 |
306.91 |
| Oct 02 2013 |
2477 |
293.31 |
| Oct 02 2013 |
1432 |
249.43 |
| Oct 02 2013 |
2335 |
250.87 |
| Sep 25 2013 |
2427 |
267.18 |
| Sep 25 2013 |
2469 |
293.31 |
| Sep 25 2013 |
1429 |
249.43 |
| Sep 25 2013 |
2242 |
249.03 |
| Sep 18 2013 |
1424 |
249.43 |
| Sep 18 2013 |
2426 |
267.18 |
| Sep 18 2013 |
2462 |
293.31 |
| Sep 18 2013 |
2223 |
249.03 |
| Sep 11 2013 |
2414 |
293.31 |
| Sep 11 2013 |
2474 |
268.17 |
| Sep 11 2013 |
1650 |
256.12 |
| Sep 11 2013 |
2378 |
251.37 |
| Sep 04 2013 |
2492 |
268.17 |
| Sep 04 2013 |
2417 |
293.31 |
| Sep 04 2013 |
1744 |
258.25 |
| Sep 04 2013 |
2741 |
257.67 |
| Aug 28 2013 |
1759 |
258.25 |
| Aug 28 2013 |
2512 |
293.31 |
| Aug 28 2013 |
2520 |
268.17 |
| Aug 28 2013 |
2788 |
257.67 |
| Aug 21 2013 |
2503 |
293.31 |
| Aug 21 2013 |
2556 |
268.17 |
| Aug 21 2013 |
1770 |
258.25 |
| Aug 21 2013 |
2818 |
257.67 |
| Aug 14 2013 |
2098 |
257.28 |
| Aug 14 2013 |
2196 |
293.31 |
| Aug 14 2013 |
1771 |
258.25 |
| Aug 14 2013 |
2743 |
258.06 |
| Aug 07 2013 |
2209 |
293.31 |
| Aug 07 2013 |
2155 |
257.28 |
| Aug 07 2013 |
1775 |
258.25 |
| Aug 07 2013 |
2805 |
258.06 |
| Jul 31 2013 |
2210 |
293.31 |
| Jul 31 2013 |
2181 |
257.28 |
| Jul 31 2013 |
1828 |
258.25 |
| Jul 31 2013 |
2844 |
258.06 |
| Jul 24 2013 |
2221 |
257.28 |
| Jul 24 2013 |
2219 |
293.31 |
| Jul 24 2013 |
1830 |
258.25 |
| Jul 24 2013 |
2869 |
258.06 |
| Jul 17 2013 |
2224 |
257.28 |
| Jul 17 2013 |
2166 |
293.31 |
| Jul 17 2013 |
1837 |
258.25 |
| Jul 17 2013 |
2862 |
258.06 |
| Jul 10 2013 |
1853 |
258.25 |
| Jul 10 2013 |
2248 |
257.28 |
| Jul 10 2013 |
2202 |
293.31 |
| Jul 10 2013 |
2911 |
258.06 |
| Jul 03 2013 |
2308 |
257.28 |
| Jul 03 2013 |
2121 |
293.31 |
| Jul 03 2013 |
1859 |
258.25 |
| Jul 03 2013 |
2903 |
258.06 |
| Jun 26 2013 |
2106 |
293.31 |
| Jun 26 2013 |
2384 |
257.28 |
| Jun 26 2013 |
1872 |
258.25 |
| Jun 26 2013 |
2969 |
258.06 |
| Jun 19 2013 |
1917 |
258.25 |
| Jun 19 2013 |
2122 |
293.31 |
| Jun 19 2013 |
2450 |
257.28 |
| Jun 19 2013 |
3032 |
258.06 |
| Jun 12 2013 |
2132 |
263.46 |
| Jun 12 2013 |
2473 |
257.28 |
| Jun 12 2013 |
2232 |
293.31 |
| Jun 12 2013 |
3701 |
268.19 |
| Jun 05 2013 |
2140 |
293.31 |
| Jun 05 2013 |
2458 |
257.28 |
| Jun 05 2013 |
2124 |
263.46 |
| Jun 05 2013 |
3703 |
268.19 |
| May 29 2013 |
2085 |
263.46 |
| May 29 2013 |
2488 |
257.28 |
| May 29 2013 |
2143 |
293.31 |
| May 29 2013 |
3722 |
268.19 |
| May 22 2013 |
2177 |
263.46 |
| May 22 2013 |
2164 |
293.31 |
| May 22 2013 |
2553 |
257.28 |
| May 22 2013 |
3828 |
268.19 |
| May 15 2013 |
2598 |
257.28 |
| May 15 2013 |
2207 |
293.31 |
| May 15 2013 |
2206 |
263.46 |
| May 15 2013 |
3864 |
268.19 |
