| Feb 23 2018 |
4031 |
372.11 |
| Feb 23 2018 |
4078 |
402.37 |
| Feb 23 2018 |
9513 |
432.42 |
| Feb 16 2018 |
4007 |
402.37 |
| Feb 16 2018 |
9504 |
432.42 |
| Feb 16 2018 |
4050 |
372.11 |
| Feb 09 2018 |
9536 |
432.42 |
| Feb 09 2018 |
4070 |
402.37 |
| Feb 09 2018 |
4040 |
372.11 |
| Feb 02 2018 |
4082 |
402.37 |
| Feb 02 2018 |
9499 |
432.42 |
| Feb 02 2018 |
4039 |
372.11 |
| Jan 26 2018 |
4082 |
402.37 |
| Jan 26 2018 |
9527 |
432.42 |
| Jan 26 2018 |
4053 |
372.11 |
| Jan 19 2018 |
9528 |
432.42 |
| Jan 19 2018 |
4082 |
402.37 |
| Jan 19 2018 |
4052 |
372.11 |
| Jan 12 2018 |
4067 |
402.37 |
| Jan 12 2018 |
9519 |
432.42 |
| Jan 12 2018 |
4061 |
372.11 |
| Jan 05 2018 |
4061 |
372.11 |
| Jan 05 2018 |
9543 |
432.42 |
| Jan 05 2018 |
4067 |
402.37 |
| Dec 29 2017 |
9543 |
432.42 |
| Dec 29 2017 |
4080 |
402.37 |
| Dec 29 2017 |
4061 |
372.11 |
| Dec 22 2017 |
9543 |
432.42 |
| Dec 22 2017 |
4080 |
402.37 |
| Dec 22 2017 |
4061 |
372.11 |
| Dec 15 2017 |
4061 |
372.11 |
| Dec 15 2017 |
9539 |
432.42 |
| Dec 15 2017 |
4080 |
402.37 |
| Dec 08 2017 |
4061 |
372.11 |
| Dec 08 2017 |
9539 |
432.42 |
| Dec 08 2017 |
4080 |
402.37 |
| Dec 01 2017 |
9539 |
432.42 |
| Dec 01 2017 |
4080 |
402.37 |
| Dec 01 2017 |
4061 |
372.11 |
| Nov 24 2017 |
4061 |
372.11 |
| Nov 24 2017 |
4080 |
402.37 |
| Nov 24 2017 |
9539 |
432.42 |
| Nov 17 2017 |
4061 |
372.11 |
| Nov 17 2017 |
4080 |
402.37 |
| Nov 17 2017 |
9539 |
432.42 |
| Nov 10 2017 |
4080 |
402.37 |
| Nov 10 2017 |
9539 |
432.42 |
| Nov 10 2017 |
4066 |
372.11 |
| Nov 03 2017 |
9540 |
432.42 |
| Nov 03 2017 |
4080 |
402.37 |
| Nov 03 2017 |
4066 |
372.11 |
| Oct 27 2017 |
4100 |
372.11 |
| Oct 27 2017 |
9540 |
432.42 |
| Oct 27 2017 |
4080 |
402.37 |
| Oct 20 2017 |
4072 |
402.37 |
| Oct 20 2017 |
9558 |
432.42 |
| Oct 20 2017 |
4075 |
372.11 |
| Oct 13 2017 |
9558 |
432.42 |
| Oct 13 2017 |
4080 |
402.37 |
| Oct 13 2017 |
4093 |
372.11 |
| Oct 06 2017 |
4080 |
402.37 |
| Oct 06 2017 |
9551 |
432.42 |
| Oct 06 2017 |
4094 |
372.11 |
| Sep 29 2017 |
4093 |
372.11 |
| Sep 29 2017 |
9564 |
432.42 |
| Sep 29 2017 |
4085 |
402.37 |
| Sep 22 2017 |
9563 |
432.42 |
| Sep 22 2017 |
4081 |
402.37 |
| Sep 22 2017 |
4158 |
372.11 |
| Sep 15 2017 |
9639 |
432.42 |
| Sep 15 2017 |
4034 |
402.37 |
| Sep 15 2017 |
4181 |
372.11 |
| Sep 08 2017 |
4363 |
375.02 |
| Sep 08 2017 |
10917 |
444.89 |
| Sep 01 2017 |
10725 |
441.49 |
| Sep 01 2017 |
4342 |
375.02 |
| Aug 25 2017 |
10737 |
441.49 |
| Aug 25 2017 |
4694 |
375.02 |
| Aug 18 2017 |
10794 |
441.49 |
| Aug 18 2017 |
4712 |
375.02 |
| Aug 11 2017 |
12889 |
462.88 |
| Aug 11 2017 |
4174 |
366.57 |
| Aug 04 2017 |
13049 |
462.88 |
| Aug 04 2017 |
4194 |
366.57 |
| Jul 28 2017 |
13089 |
462.88 |
| Jul 28 2017 |
4237 |
366.57 |
| Jul 21 2017 |
4323 |
366.57 |
| Jul 21 2017 |
13178 |
462.88 |
| Jul 14 2017 |
11495 |
445.01 |
| Jul 14 2017 |
5972 |
385.97 |
| Jul 07 2017 |
11564 |
445.01 |
| Jul 07 2017 |
6010 |
385.97 |
| Jun 30 2017 |
6039 |
385.97 |
| Jun 30 2017 |
11636 |
445.01 |
| Jun 23 2017 |
6173 |
385.97 |
| Jun 23 2017 |
9071 |
410.81 |
| Jun 16 2017 |
7643 |
395.31 |
| Jun 16 2017 |
6179 |
385.97 |
| Jun 09 2017 |
6037 |
385.97 |
| Jun 09 2017 |
7677 |
395.31 |
| Jun 02 2017 |
6267 |
385.97 |
| Jun 02 2017 |
7731 |
395.31 |
| May 26 2017 |
7804 |
395.31 |
| May 26 2017 |
6286 |
385.97 |
| May 19 2017 |
7849 |
395.31 |
| May 19 2017 |
6426 |
385.97 |
| May 12 2017 |
6464 |
385.97 |
| May 12 2017 |
8000 |
395.31 |
| May 05 2017 |
8013 |
395.31 |
| May 05 2017 |
6533 |
385.97 |
| Apr 28 2017 |
7873 |
395.31 |
| Apr 28 2017 |
6515 |
385.97 |
| Apr 21 2017 |
8034 |
395.31 |
| Apr 21 2017 |
6643 |
385.97 |
| Apr 14 2017 |
6702 |
385.97 |
| Apr 14 2017 |
8084 |
395.31 |
| Apr 07 2017 |
6799 |
380.69 |
| Apr 07 2017 |
6647 |
385.97 |
| Mar 31 2017 |
6798 |
378.43 |
| Mar 31 2017 |
10721 |
424.79 |
| Mar 24 2017 |
10542 |
424.79 |
| Mar 24 2017 |
6736 |
378.43 |
| Mar 17 2017 |
6816 |
378.43 |
| Mar 17 2017 |
10685 |
424.79 |
| Mar 10 2017 |
6864 |
378.43 |
| Mar 10 2017 |
10737 |
424.79 |
| Mar 03 2017 |
6817 |
378.43 |
| Mar 03 2017 |
10663 |
424.79 |
| Feb 24 2017 |
6790 |
378.43 |
| Feb 24 2017 |
10744 |
424.79 |
| Feb 17 2017 |
6642 |
378.43 |
| Feb 17 2017 |
10773 |
424.79 |
| Feb 10 2017 |
6661 |
378.43 |
| Feb 10 2017 |
10899 |
424.79 |
| Feb 03 2017 |
10871 |
424.79 |
| Feb 03 2017 |
6680 |
378.43 |
| Jan 27 2017 |
6683 |
378.43 |
| Jan 27 2017 |
10843 |
424.79 |
| Jan 20 2017 |
6698 |
378.43 |
| Jan 20 2017 |
10816 |
424.79 |
| Jan 13 2017 |
10797 |
424.79 |
| Jan 13 2017 |
6700 |
378.43 |
| Jan 06 2017 |
10797 |
424.79 |
| Jan 06 2017 |
6698 |
378.43 |
| Dec 30 2016 |
6701 |
378.43 |
| Dec 30 2016 |
10797 |
424.79 |
| Dec 23 2016 |
10797 |
424.79 |
| Dec 23 2016 |
6701 |
378.43 |
| Dec 16 2016 |
10797 |
424.79 |
| Dec 16 2016 |
6701 |
378.43 |
| Dec 09 2016 |
6700 |
378.43 |
| Dec 09 2016 |
10796 |
424.79 |
| Dec 02 2016 |
6700 |
378.43 |
| Dec 02 2016 |
10796 |
424.79 |
| Nov 25 2016 |
10796 |
424.79 |
| Nov 25 2016 |
6695 |
378.43 |
| Nov 18 2016 |
6695 |
378.43 |
| Nov 18 2016 |
10796 |
424.79 |
| Nov 11 2016 |
6695 |
378.43 |
| Nov 11 2016 |
10786 |
424.79 |
| Nov 04 2016 |
6695 |
378.43 |
| Nov 04 2016 |
10786 |
424.79 |
| Oct 28 2016 |
10804 |
424.79 |
| Oct 28 2016 |
6695 |
378.43 |
| Oct 21 2016 |
6692 |
378.43 |
| Oct 21 2016 |
10816 |
424.79 |
| Oct 14 2016 |
6717 |
378.43 |
| Oct 14 2016 |
10815 |
424.79 |
| Oct 07 2016 |
10810 |
424.79 |
| Oct 07 2016 |
6724 |
378.43 |
| Sep 30 2016 |
6734 |
378.43 |
| Sep 30 2016 |
10817 |
424.79 |
| Sep 23 2016 |
6733 |
378.43 |
| Sep 23 2016 |
10708 |
424.79 |
| Sep 16 2016 |
6771 |
378.43 |
| Sep 16 2016 |
10674 |
424.79 |
| Sep 09 2016 |
6846 |
378.43 |
| Sep 09 2016 |
10801 |
424.79 |
| Sep 02 2016 |
6742 |
376.33 |
| Sep 02 2016 |
10844 |
424.79 |
| Aug 26 2016 |
6768 |
376.33 |
| Aug 26 2016 |
10569 |
424.79 |
| Aug 19 2016 |
10599 |
424.79 |
| Aug 19 2016 |
6800 |
376.33 |
| Aug 12 2016 |
6881 |
376.33 |
| Aug 12 2016 |
10609 |
424.79 |
| Aug 05 2016 |
6928 |
376.33 |
| Aug 05 2016 |
10644 |
424.79 |
| Jul 29 2016 |
6972 |
376.33 |
| Jul 22 2016 |
7118 |
376.33 |
| Jun 22 2016 |
25387 |
590.66 |
| Jun 15 2016 |
25457 |
590.66 |
| Jun 08 2016 |
25644 |
590.66 |
| Jun 01 2016 |
25701 |
590.66 |
| May 25 2016 |
25566 |
590.66 |
| Apr 06 2016 |
12098 |
427.08 |
| Apr 06 2016 |
17728 |
471.64 |
| Apr 06 2016 |
5176 |
377.29 |
| Mar 30 2016 |
11977 |
427.08 |
| Mar 30 2016 |
17605 |
471.64 |
| Mar 30 2016 |
5051 |
377.29 |
| Mar 23 2016 |
5225 |
377.29 |
| Mar 23 2016 |
17577 |
471.64 |
| Mar 23 2016 |
12222 |
427.08 |
| Mar 16 2016 |
5216 |
377.29 |
| Mar 16 2016 |
17523 |
471.64 |
| Mar 16 2016 |
12306 |
427.08 |
| Mar 09 2016 |
5265 |
377.29 |
| Mar 09 2016 |
17426 |
471.64 |
| Mar 09 2016 |
12363 |
427.08 |
| Mar 02 2016 |
12201 |
427.08 |
| Mar 02 2016 |
5285 |
377.29 |
| Mar 02 2016 |
17385 |
471.64 |
| Feb 24 2016 |
5265 |
377.29 |
| Feb 24 2016 |
17303 |
471.64 |
| Feb 24 2016 |
12203 |
427.08 |
| Feb 17 2016 |
17376 |
471.64 |
| Feb 17 2016 |
5320 |
377.29 |
| Feb 17 2016 |
12349 |
427.08 |
| Feb 10 2016 |
12318 |
427.08 |
| Feb 10 2016 |
5359 |
377.29 |
| Feb 10 2016 |
17365 |
471.64 |
| Feb 03 2016 |
17343 |
471.64 |
| Feb 03 2016 |
5351 |
377.29 |
| Feb 03 2016 |
12320 |
427.08 |
| Jan 27 2016 |
17287 |
471.64 |
| Jan 27 2016 |
5351 |
377.29 |
| Jan 27 2016 |
12358 |
427.08 |
| Jan 20 2016 |
17327 |
471.64 |
| Jan 20 2016 |
5353 |
377.29 |
| Jan 20 2016 |
12354 |
427.08 |
| Jan 13 2016 |
12361 |
427.08 |
| Jan 13 2016 |
17362 |
471.64 |
| Jan 13 2016 |
5353 |
377.29 |
| Jan 06 2016 |
5353 |
377.29 |
| Jan 06 2016 |
17374 |
471.64 |
| Jan 06 2016 |
12361 |
427.08 |
| Dec 30 2015 |
17367 |
471.64 |
| Dec 30 2015 |
5354 |
377.29 |
| Dec 30 2015 |
12361 |
427.08 |
| Dec 23 2015 |
17366 |
471.64 |
| Dec 23 2015 |
5354 |
377.29 |
| Dec 23 2015 |
12362 |
427.08 |
| Dec 16 2015 |
5354 |
377.29 |
| Dec 16 2015 |
17366 |
471.64 |
| Dec 16 2015 |
12362 |
427.08 |
| Dec 09 2015 |
5354 |
377.29 |
| Dec 09 2015 |
17373 |
471.64 |
| Dec 09 2015 |
12361 |
427.08 |
| Dec 02 2015 |
17374 |
471.64 |
| Dec 02 2015 |
5354 |
377.29 |
| Dec 02 2015 |
12362 |
427.08 |
| Nov 25 2015 |
12362 |
427.08 |
| Nov 25 2015 |
17374 |
471.64 |
| Nov 25 2015 |
5354 |
377.29 |
| Nov 18 2015 |
5354 |
377.29 |
| Nov 18 2015 |
17374 |
471.64 |
| Nov 18 2015 |
12361 |
427.08 |
| Nov 11 2015 |
5354 |
377.29 |
| Nov 11 2015 |
17374 |
471.64 |
| Nov 11 2015 |
12352 |
427.08 |
| Nov 04 2015 |
12352 |
427.08 |
| Nov 04 2015 |
5354 |
377.29 |
| Nov 04 2015 |
17374 |
471.64 |
| Oct 28 2015 |
17341 |
471.64 |
| Oct 28 2015 |
5343 |
377.29 |
| Oct 28 2015 |
12353 |
427.08 |
| Oct 21 2015 |
12310 |
427.08 |
| Oct 21 2015 |
5329 |
377.29 |
| Oct 21 2015 |
17365 |
471.64 |
| Oct 14 2015 |
12311 |
427.08 |
| Oct 14 2015 |
17372 |
471.64 |
| Oct 14 2015 |
5329 |
377.29 |
| Oct 07 2015 |
17321 |
471.64 |
| Oct 07 2015 |
5330 |
377.29 |
| Oct 07 2015 |
12330 |
427.08 |
| Sep 30 2015 |
17320 |
471.64 |
| Sep 30 2015 |
5342 |
377.29 |
| Sep 30 2015 |
12342 |
427.08 |
| Sep 23 2015 |
5356 |
377.29 |
| Sep 23 2015 |
17303 |
471.64 |
| Sep 23 2015 |
12414 |
427.08 |
| Sep 16 2015 |
12305 |
427.08 |
| Sep 16 2015 |
17284 |
471.64 |
| Sep 16 2015 |
5344 |
377.29 |
| Sep 09 2015 |
5328 |
377.29 |
| Sep 09 2015 |
17245 |
471.64 |
| Sep 09 2015 |
12265 |
427.08 |
| Sep 02 2015 |
5255 |
377.29 |
| Sep 02 2015 |
17090 |
471.64 |
| Sep 02 2015 |
12329 |
427.08 |
| Aug 26 2015 |
12472 |
427.08 |
| Aug 26 2015 |
17313 |
471.64 |
| Aug 26 2015 |
5403 |
377.29 |
| Aug 19 2015 |
17379 |
471.64 |
| Aug 19 2015 |
5364 |
377.29 |
| Aug 19 2015 |
12673 |
427.08 |
| Aug 12 2015 |
17475 |
471.64 |
| Aug 12 2015 |
5401 |
377.29 |
| Aug 12 2015 |
12683 |
427.08 |
| Aug 05 2015 |
17407 |
471.64 |
| Aug 05 2015 |
5410 |
377.29 |
| Aug 05 2015 |
12747 |
427.08 |
| Jul 29 2015 |
12791 |
427.08 |
| Jul 29 2015 |
17574 |
471.64 |
| Jul 29 2015 |
5372 |
377.29 |
| Jul 22 2015 |
17505 |
471.64 |
| Jul 22 2015 |
5382 |
377.29 |
| Jul 22 2015 |
12836 |
427.08 |
| Jul 15 2015 |
15155 |
446.85 |
| Jul 15 2015 |
4622 |
357.74 |
| Jul 15 2015 |
12024 |
418.08 |
| Jul 08 2015 |
4343 |
350.46 |
| Jul 08 2015 |
15202 |
446.85 |
| Jul 08 2015 |
12102 |
418.08 |
| Jul 01 2015 |
15302 |
446.85 |
| Jul 01 2015 |
4382 |
350.46 |
| Jul 01 2015 |
12169 |
418.08 |
| Jun 24 2015 |
4364 |
350.46 |
| Jun 24 2015 |
15340 |
446.85 |
| Jun 24 2015 |
12176 |
418.08 |
| Jun 17 2015 |
4402 |
350.46 |
| Jun 17 2015 |
15358 |
446.85 |
| Jun 17 2015 |
12156 |
418.08 |
| Jun 10 2015 |
12234 |
418.08 |
| Jun 10 2015 |
4389 |
350.46 |
| Jun 10 2015 |
15389 |
446.85 |
| Jun 03 2015 |
15352 |
446.85 |
| Jun 03 2015 |
4379 |
350.46 |
| Jun 03 2015 |
12383 |
418.08 |
| May 27 2015 |
4349 |
350.46 |
| May 27 2015 |
15310 |
446.85 |
| May 27 2015 |
12262 |
418.08 |
| May 20 2015 |
12331 |
418.08 |
| May 20 2015 |
4342 |
350.46 |
| May 20 2015 |
15364 |
446.85 |
| May 13 2015 |
15318 |
446.85 |
| May 13 2015 |
4357 |
350.46 |
| May 13 2015 |
12448 |
418.08 |
| May 06 2015 |
4105 |
350.46 |
| May 06 2015 |
12297 |
418.08 |
| May 06 2015 |
14986 |
446.85 |
| Apr 29 2015 |
15164 |
446.85 |
| Apr 29 2015 |
4218 |
350.46 |
| Apr 29 2015 |
12486 |
418.08 |
| Apr 22 2015 |
12557 |
418.08 |
| Apr 22 2015 |
15227 |
446.85 |
| Apr 22 2015 |
4274 |
350.46 |
| Apr 15 2015 |
3730 |
337.05 |
| Apr 15 2015 |
12732 |
422.06 |
| Apr 15 2015 |
11661 |
411.16 |
| Apr 08 2015 |
12305 |
416.75 |
| Apr 08 2015 |
12894 |
422.06 |
| Apr 08 2015 |
3729 |
337.05 |
| Apr 01 2015 |
3706 |
337.05 |
| Apr 01 2015 |
13022 |
422.06 |
| Apr 01 2015 |
12428 |
416.75 |
| Mar 25 2015 |
12865 |
422.06 |
| Mar 25 2015 |
12019 |
416.75 |
| Mar 25 2015 |
3730 |
337.05 |
| Mar 18 2015 |
12668 |
422.06 |
| Mar 18 2015 |
3661 |
337.05 |
| Mar 18 2015 |
11681 |
416.75 |
| Mar 11 2015 |
11921 |
416.75 |
| Mar 11 2015 |
12778 |
422.06 |
| Mar 11 2015 |
3762 |
337.05 |
| Mar 04 2015 |
3800 |
337.05 |
| Mar 04 2015 |
12955 |
422.06 |
| Mar 04 2015 |
12101 |
416.75 |
| Feb 25 2015 |
12122 |
416.75 |
| Feb 25 2015 |
3752 |
337.05 |
| Feb 25 2015 |
12878 |
422.06 |
| Feb 18 2015 |
12186 |
416.75 |
| Feb 18 2015 |
3773 |
337.05 |
| Feb 18 2015 |
12939 |
422.06 |
| Feb 11 2015 |
12207 |
416.75 |
| Feb 11 2015 |
12971 |
422.06 |
| Feb 11 2015 |
3789 |
337.05 |
| Feb 04 2015 |
12962 |
422.06 |
| Feb 04 2015 |
3791 |
337.05 |
| Feb 04 2015 |
12248 |
416.75 |
| Jan 28 2015 |
3791 |
337.05 |
| Jan 28 2015 |
12994 |
422.06 |
| Jan 28 2015 |
12228 |
416.75 |
| Jan 21 2015 |
3791 |
337.05 |
| Jan 21 2015 |
12974 |
422.06 |
| Jan 21 2015 |
12246 |
416.75 |
| Jan 14 2015 |
12269 |
416.75 |
| Jan 14 2015 |
3791 |
337.05 |
| Jan 14 2015 |
12987 |
422.06 |
| Jan 07 2015 |
12269 |
416.75 |
| Jan 07 2015 |
12961 |
422.06 |
| Jan 07 2015 |
3791 |
337.05 |
| Dec 31 2014 |
12961 |
422.06 |
| Dec 31 2014 |
12269 |
416.75 |
| Dec 31 2014 |
3792 |
337.05 |
| Dec 24 2014 |
12269 |
416.75 |
| Dec 24 2014 |
12961 |
422.06 |
| Dec 24 2014 |
3792 |
337.05 |
| Dec 17 2014 |
3792 |
337.05 |
| Dec 17 2014 |
12946 |
422.06 |
| Dec 17 2014 |
12269 |
416.75 |
| Dec 10 2014 |
3792 |
337.05 |
| Dec 10 2014 |
12946 |
422.06 |
| Dec 10 2014 |
12269 |
416.75 |
| Dec 03 2014 |
3793 |
337.05 |
| Dec 03 2014 |
12946 |
422.06 |
| Dec 03 2014 |
12269 |
416.75 |
| Nov 26 2014 |
12269 |
416.75 |
| Nov 26 2014 |
12946 |
422.06 |
| Nov 26 2014 |
3793 |
337.05 |
| Nov 19 2014 |
3793 |
337.05 |
| Nov 19 2014 |
12946 |
422.06 |
| Nov 19 2014 |
12269 |
416.75 |
| Nov 12 2014 |
12946 |
422.06 |
| Nov 12 2014 |
3793 |
337.05 |
| Nov 12 2014 |
12269 |
416.75 |
| Nov 05 2014 |
12269 |
416.75 |
| Nov 05 2014 |
3793 |
337.05 |
| Nov 05 2014 |
12946 |
422.06 |
| Oct 29 2014 |
12266 |
416.75 |
| Oct 29 2014 |
12946 |
422.06 |
| Oct 29 2014 |
3793 |
337.05 |
| Oct 22 2014 |
3792 |
337.05 |
| Oct 22 2014 |
12903 |
422.06 |
| Oct 22 2014 |
12249 |
416.75 |
| Oct 15 2014 |
12195 |
416.75 |
| Oct 15 2014 |
12888 |
422.06 |
| Oct 15 2014 |
3791 |
337.05 |
| Oct 08 2014 |
12195 |
416.75 |
| Oct 08 2014 |
12869 |
422.06 |
| Oct 08 2014 |
3792 |
337.05 |
| Oct 01 2014 |
12890 |
422.06 |
| Oct 01 2014 |
3792 |
337.05 |
| Oct 01 2014 |
12203 |
416.75 |
| Sep 24 2014 |
3770 |
337.05 |
| Sep 24 2014 |
12851 |
422.06 |
| Sep 24 2014 |
12271 |
416.75 |
| Sep 17 2014 |
12183 |
416.75 |
| Sep 17 2014 |
3759 |
337.05 |
| Sep 17 2014 |
12912 |
422.06 |
| Sep 10 2014 |
3764 |
337.05 |
| Sep 10 2014 |
12793 |
422.06 |
| Sep 10 2014 |
12191 |
416.75 |
| Sep 03 2014 |
3769 |
337.05 |
| Sep 03 2014 |
12786 |
422.06 |
| Sep 03 2014 |
12201 |
416.75 |
| Aug 27 2014 |
12896 |
422.06 |
| Aug 27 2014 |
3699 |
337.05 |
| Aug 27 2014 |
12112 |
416.75 |
| Aug 20 2014 |
12124 |
416.75 |
| Aug 20 2014 |
12846 |
422.06 |
| Aug 20 2014 |
3686 |
337.05 |
| Aug 13 2014 |
3722 |
337.05 |
| Aug 13 2014 |
12884 |
422.06 |
| Aug 13 2014 |
12111 |
416.75 |
| Aug 06 2014 |
3704 |
337.05 |
| Aug 06 2014 |
12913 |
422.06 |
| Aug 06 2014 |
12243 |
416.75 |
| Jul 30 2014 |
12267 |
416.75 |
| Jul 30 2014 |
12923 |
422.06 |
| Jul 30 2014 |
3768 |
337.05 |
| Jul 23 2014 |
14648 |
438.89 |
| Jul 16 2014 |
14806 |
438.89 |
| Jul 09 2014 |
14909 |
438.89 |
| Jul 02 2014 |
14970 |
438.89 |
| Jun 25 2014 |
15083 |
438.89 |
| Jun 18 2014 |
15132 |
438.89 |
| Jun 11 2014 |
15072 |
438.89 |
| Jun 04 2014 |
15165 |
438.89 |
| May 28 2014 |
15058 |
438.89 |
| May 21 2014 |
15098 |
438.89 |
| May 14 2014 |
15215 |
438.89 |
| May 07 2014 |
9451 |
378.78 |
| May 07 2014 |
14815 |
438.89 |
| Apr 30 2014 |
15315 |
438.89 |
| Apr 30 2014 |
9778 |
378.78 |
| Apr 23 2014 |
15619 |
438.89 |
| Apr 23 2014 |
9873 |
378.78 |
| Apr 16 2014 |
9816 |
378.78 |
| Apr 09 2014 |
9931 |
378.78 |
| Apr 02 2014 |
10032 |
378.78 |
| Mar 26 2014 |
10250 |
378.78 |
| Mar 19 2014 |
10307 |
378.78 |
| Mar 12 2014 |
10320 |
378.78 |
| Mar 05 2014 |
10332 |
378.78 |
| Feb 26 2014 |
10337 |
378.78 |
| Feb 19 2014 |
10361 |
378.78 |
| Feb 12 2014 |
10389 |
378.78 |
| Feb 05 2014 |
10479 |
378.78 |
| Jan 29 2014 |
10560 |
378.78 |
| Jan 22 2014 |
10543 |
378.78 |
| Jan 15 2014 |
10574 |
378.78 |
| Jan 08 2014 |
10587 |
378.78 |
| Jan 01 2014 |
10586 |
378.78 |
| Dec 25 2013 |
10586 |
378.78 |
| Dec 18 2013 |
10586 |
378.78 |
| Dec 11 2013 |
10586 |
378.78 |
| Dec 04 2013 |
10586 |
378.78 |
| Nov 27 2013 |
10586 |
378.78 |
| Nov 20 2013 |
10586 |
378.78 |
| Nov 13 2013 |
10586 |
378.78 |
| Nov 06 2013 |
10586 |
378.78 |
| Oct 30 2013 |
10585 |
378.78 |
| Oct 23 2013 |
10586 |
378.78 |
| Oct 16 2013 |
10573 |
378.78 |
| Oct 09 2013 |
10568 |
378.78 |
| Oct 02 2013 |
10554 |
378.78 |
| Sep 25 2013 |
10489 |
378.78 |
| Sep 18 2013 |
10458 |
378.78 |
| Sep 11 2013 |
10427 |
378.78 |
| Sep 04 2013 |
10449 |
378.78 |
| Aug 28 2013 |
10436 |
378.78 |
| Aug 21 2013 |
10500 |
378.78 |
| Aug 14 2013 |
10558 |
378.78 |
| Aug 07 2013 |
10718 |
378.78 |
| Jul 31 2013 |
10802 |
378.78 |
| Jul 24 2013 |
10889 |
378.78 |
| Jul 17 2013 |
10942 |
378.78 |
| Jul 10 2013 |
11067 |
378.78 |
| Jul 03 2013 |
11120 |
378.14 |
| Jun 26 2013 |
11344 |
378.14 |
| Jun 19 2013 |
11509 |
378.14 |
| Jun 12 2013 |
11580 |
378.14 |
| Jun 05 2013 |
11432 |
378.14 |
| May 29 2013 |
11494 |
378.14 |
| May 22 2013 |
11666 |
378.14 |
| May 15 2013 |
11792 |
378.78 |
