| Sep 08 2017 |
17946 |
522.43 |
| Sep 08 2017 |
8412 |
522.43 |
| Sep 08 2017 |
24780 |
522.43 |
| Sep 01 2017 |
18212 |
522.43 |
| Sep 01 2017 |
8534 |
522.43 |
| Sep 01 2017 |
24901 |
522.43 |
| Aug 25 2017 |
8466 |
522.43 |
| Aug 25 2017 |
18264 |
522.43 |
| Aug 25 2017 |
25276 |
522.43 |
| Aug 18 2017 |
8779 |
522.43 |
| Aug 18 2017 |
18278 |
522.43 |
| Aug 18 2017 |
25376 |
522.43 |
| Aug 11 2017 |
18217 |
522.43 |
| Aug 11 2017 |
8685 |
522.43 |
| Aug 11 2017 |
25444 |
522.43 |
| Aug 04 2017 |
18394 |
522.43 |
| Aug 04 2017 |
8824 |
522.43 |
| Aug 04 2017 |
25712 |
522.43 |
| Jul 28 2017 |
8877 |
522.43 |
| Jul 28 2017 |
18464 |
522.43 |
| Jul 28 2017 |
25872 |
522.43 |
| Jul 21 2017 |
8950 |
522.43 |
| Jul 21 2017 |
18583 |
522.43 |
| Jul 21 2017 |
26028 |
522.43 |
| Jul 14 2017 |
8998 |
522.43 |
| Jul 14 2017 |
18702 |
522.43 |
| Jul 14 2017 |
26147 |
522.43 |
| Jul 07 2017 |
18740 |
522.43 |
| Jul 07 2017 |
9052 |
522.43 |
| Jul 07 2017 |
26239 |
522.43 |
| Jun 30 2017 |
18859 |
522.43 |
| Jun 30 2017 |
9014 |
522.43 |
| Jun 30 2017 |
26331 |
522.43 |
| Jun 23 2017 |
19960 |
522.43 |
| Jun 23 2017 |
9116 |
522.43 |
| Jun 23 2017 |
26513 |
522.43 |
| Jun 16 2017 |
20000 |
522.43 |
| Jun 16 2017 |
9016 |
522.43 |
| Jun 16 2017 |
26482 |
522.43 |
| Jun 09 2017 |
9006 |
522.43 |
| Jun 09 2017 |
20092 |
522.43 |
| Jun 09 2017 |
26398 |
522.43 |
| Jun 02 2017 |
9003 |
522.43 |
| Jun 02 2017 |
20156 |
522.43 |
| Jun 02 2017 |
26747 |
522.43 |
| May 26 2017 |
8913 |
522.43 |
| May 26 2017 |
20362 |
522.43 |
| May 26 2017 |
26887 |
522.43 |
| May 19 2017 |
9251 |
522.43 |
| May 19 2017 |
20417 |
522.43 |
| May 19 2017 |
27246 |
522.43 |
| May 12 2017 |
20574 |
522.43 |
| May 12 2017 |
9379 |
522.43 |
| May 12 2017 |
27354 |
522.43 |
| May 05 2017 |
9587 |
522.43 |
| May 05 2017 |
20542 |
522.43 |
| May 05 2017 |
27332 |
522.43 |
| Apr 28 2017 |
20244 |
522.43 |
| Apr 28 2017 |
9609 |
522.43 |
| Apr 28 2017 |
26979 |
522.43 |
| Apr 21 2017 |
20534 |
522.43 |
| Apr 21 2017 |
9756 |
522.43 |
| Apr 21 2017 |
27263 |
522.43 |
| Apr 14 2017 |
9958 |
522.43 |
| Apr 14 2017 |
20539 |
522.43 |
| Apr 14 2017 |
27265 |
522.43 |
| Apr 07 2017 |
20682 |
522.43 |
| Apr 07 2017 |
9988 |
522.43 |
| Apr 07 2017 |
26945 |
522.43 |
| Mar 31 2017 |
10383 |
522.43 |
| Mar 31 2017 |
21029 |
522.43 |
| Mar 31 2017 |
27130 |
522.43 |
| Mar 24 2017 |
10110 |
522.43 |
| Mar 24 2017 |
20764 |
522.43 |
| Mar 24 2017 |
26662 |
522.43 |
| Mar 17 2017 |
10279 |
522.43 |
| Mar 17 2017 |
20860 |
522.43 |
| Mar 17 2017 |
26868 |
522.43 |
| Mar 10 2017 |
20984 |
522.43 |
| Mar 10 2017 |
10116 |
522.43 |
| Mar 10 2017 |
26894 |
522.43 |
| Mar 03 2017 |
20881 |
522.43 |
| Mar 03 2017 |
10188 |
522.43 |
| Mar 03 2017 |
26739 |
522.43 |
| Feb 24 2017 |
10316 |
522.43 |
| Feb 24 2017 |
20744 |
522.43 |
| Feb 24 2017 |
26766 |
522.43 |
| Feb 17 2017 |
10199 |
522.43 |
| Feb 17 2017 |
20483 |
522.43 |
| Feb 17 2017 |
26711 |
522.43 |
| Feb 10 2017 |
20505 |
522.43 |
| Feb 10 2017 |
10369 |
522.43 |
| Feb 10 2017 |
26813 |
522.43 |
| Feb 03 2017 |
20510 |
522.43 |
| Feb 03 2017 |
10321 |
522.43 |
| Feb 03 2017 |
26755 |
522.43 |
| Jan 27 2017 |
10303 |
522.43 |
| Jan 27 2017 |
20540 |
522.43 |
| Jan 27 2017 |
26759 |
522.43 |
| Jan 20 2017 |
10327 |
522.43 |
| Jan 20 2017 |
20522 |
522.43 |
| Jan 20 2017 |
26726 |
522.43 |
| Jan 13 2017 |
10327 |
522.43 |
| Jan 13 2017 |
20534 |
522.43 |
| Jan 13 2017 |
26694 |
522.43 |
| Jan 06 2017 |
20539 |
522.43 |
| Jan 06 2017 |
10327 |
522.43 |
| Jan 06 2017 |
26696 |
522.43 |
| Dec 30 2016 |
20550 |
522.43 |
| Dec 30 2016 |
10319 |
522.43 |
| Dec 30 2016 |
26707 |
522.43 |
| Dec 23 2016 |
20550 |
522.43 |
| Dec 23 2016 |
10319 |
522.43 |
| Dec 23 2016 |
26707 |
522.43 |
| Dec 16 2016 |
10319 |
522.43 |
| Dec 16 2016 |
20540 |
522.43 |
| Dec 16 2016 |
26702 |
522.43 |
| Dec 09 2016 |
10325 |
522.43 |
| Dec 09 2016 |
20540 |
522.43 |
| Dec 09 2016 |
26700 |
522.43 |
| Dec 02 2016 |
20540 |
522.43 |
| Dec 02 2016 |
10325 |
522.43 |
| Dec 02 2016 |
26701 |
522.43 |
| Nov 25 2016 |
10314 |
522.43 |
| Nov 25 2016 |
20536 |
522.43 |
| Nov 25 2016 |
26698 |
522.43 |
| Nov 18 2016 |
10314 |
522.43 |
| Nov 18 2016 |
20536 |
522.43 |
| Nov 18 2016 |
26698 |
522.43 |
| Nov 11 2016 |
20536 |
522.43 |
| Nov 11 2016 |
10314 |
522.43 |
| Nov 11 2016 |
26668 |
522.43 |
| Nov 04 2016 |
10314 |
522.43 |
| Nov 04 2016 |
20536 |
522.43 |
| Nov 04 2016 |
26668 |
522.43 |
| Oct 28 2016 |
10297 |
522.43 |
| Oct 28 2016 |
20537 |
522.43 |
| Oct 28 2016 |
26681 |
522.43 |
| Oct 21 2016 |
10297 |
522.43 |
| Oct 21 2016 |
20536 |
522.43 |
| Oct 21 2016 |
26699 |
522.43 |
| Oct 14 2016 |
20457 |
522.43 |
| Oct 14 2016 |
10316 |
522.43 |
| Oct 14 2016 |
26660 |
522.43 |
| Oct 07 2016 |
20484 |
522.43 |
| Oct 07 2016 |
10314 |
522.43 |
| Oct 07 2016 |
26693 |
522.43 |
| Sep 30 2016 |
10363 |
522.43 |
| Sep 30 2016 |
20544 |
522.43 |
| Sep 30 2016 |
26732 |
522.43 |
| Sep 23 2016 |
10330 |
522.43 |
| Sep 23 2016 |
20590 |
522.43 |
| Sep 23 2016 |
26548 |
522.43 |
| Sep 16 2016 |
10333 |
522.43 |
| Sep 16 2016 |
20703 |
522.43 |
| Sep 16 2016 |
26576 |
522.43 |
| Aug 19 2016 |
10738 |
528.31 |
| Aug 12 2016 |
11113 |
528.31 |
| Aug 12 2016 |
29484 |
528.31 |
| Aug 05 2016 |
11214 |
528.31 |
| Aug 05 2016 |
29609 |
528.31 |
| Jul 29 2016 |
11320 |
528.31 |
| Jul 29 2016 |
29836 |
528.31 |
| Jul 22 2016 |
11448 |
528.31 |
| Jul 22 2016 |
30107 |
528.31 |
| Jun 22 2016 |
11279 |
528.31 |
| Jun 22 2016 |
31198 |
528.31 |
| Jun 15 2016 |
11678 |
528.31 |
| Jun 15 2016 |
31529 |
528.31 |
| Jun 08 2016 |
11835 |
528.31 |
| Jun 08 2016 |
31686 |
528.31 |
| Jun 01 2016 |
12022 |
528.31 |
| Jun 01 2016 |
31995 |
528.31 |
| May 25 2016 |
11911 |
528.31 |
| May 25 2016 |
31795 |
528.31 |
| May 18 2016 |
12026 |
528.31 |
| May 18 2016 |
32075 |
528.31 |
| May 11 2016 |
25355 |
598.36 |
| May 11 2016 |
11922 |
528.31 |
| May 11 2016 |
35456 |
563.33 |
| May 04 2016 |
11914 |
528.31 |
| May 04 2016 |
25218 |
598.36 |
| May 04 2016 |
35315 |
563.33 |
| Apr 27 2016 |
21724 |
515.9 |
| Apr 27 2016 |
10294 |
481.33 |
| Apr 27 2016 |
22564 |
539 |
| Apr 27 2016 |
30330 |
511.31 |
| Apr 20 2016 |
22389 |
539 |
| Apr 20 2016 |
10343 |
481.33 |
| Apr 20 2016 |
21739 |
515.9 |
| Apr 20 2016 |
30266 |
511.31 |
| Apr 13 2016 |
21574 |
515.9 |
| Apr 13 2016 |
10383 |
481.33 |
| Apr 13 2016 |
22904 |
539 |
| Apr 13 2016 |
30212 |
511.31 |
| Apr 06 2016 |
23472 |
539 |
| Apr 06 2016 |
21713 |
515.9 |
| Apr 06 2016 |
10552 |
481.33 |
| Apr 06 2016 |
30565 |
511.31 |
| Mar 30 2016 |
23276 |
539 |
| Mar 30 2016 |
21585 |
515.9 |
| Mar 30 2016 |
10240 |
481.33 |
| Mar 30 2016 |
30356 |
511.31 |
| Mar 23 2016 |
9937 |
467.23 |
| Mar 23 2016 |
21538 |
515.9 |
| Mar 23 2016 |
23609 |
539 |
| Mar 23 2016 |
26221 |
479.44 |
| Mar 16 2016 |
9894 |
467.23 |
| Mar 16 2016 |
21516 |
515.9 |
| Mar 16 2016 |
23823 |
539 |
| Mar 16 2016 |
26222 |
479.44 |
| Mar 09 2016 |
9975 |
467.23 |
| Mar 09 2016 |
21396 |
515.9 |
| Mar 09 2016 |
23961 |
539 |
| Mar 09 2016 |
26289 |
479.44 |
| Mar 02 2016 |
23525 |
539 |
| Mar 02 2016 |
10010 |
467.23 |
| Mar 02 2016 |
21319 |
515.9 |
| Mar 02 2016 |
26028 |
479.44 |
| Feb 24 2016 |
9960 |
467.23 |
| Feb 24 2016 |
21227 |
515.9 |
| Feb 24 2016 |
23451 |
539 |
| Feb 24 2016 |
25885 |
479.44 |
| Feb 17 2016 |
21312 |
515.9 |
| Feb 17 2016 |
10069 |
467.23 |
| Feb 17 2016 |
23734 |
539 |
| Feb 17 2016 |
26148 |
479.44 |
| Feb 10 2016 |
23550 |
539 |
| Feb 10 2016 |
10142 |
467.23 |
| Feb 10 2016 |
21263 |
515.9 |
| Feb 10 2016 |
26075 |
479.44 |
| Feb 03 2016 |
21245 |
515.9 |
| Feb 03 2016 |
10155 |
467.23 |
| Feb 03 2016 |
23499 |
539 |
| Feb 03 2016 |
26059 |
479.44 |
| Jan 27 2016 |
21168 |
515.9 |
| Jan 27 2016 |
10155 |
467.23 |
| Jan 27 2016 |
23544 |
539 |
| Jan 27 2016 |
26050 |
479.44 |
| Jan 20 2016 |
21205 |
515.9 |
| Jan 20 2016 |
10174 |
467.23 |
| Jan 20 2016 |
23538 |
539 |
| Jan 20 2016 |
26058 |
479.44 |
| Jan 13 2016 |
23569 |
539 |
| Jan 13 2016 |
21256 |
515.9 |
| Jan 13 2016 |
10174 |
467.23 |
| Jan 13 2016 |
26095 |
479.44 |
| Jan 06 2016 |
10174 |
467.23 |
| Jan 06 2016 |
21278 |
515.9 |
| Jan 06 2016 |
23569 |
539 |
| Jan 06 2016 |
26102 |
479.44 |
| Dec 30 2015 |
21265 |
515.9 |
| Dec 30 2015 |
10183 |
467.23 |
| Dec 30 2015 |
23569 |
539 |
| Dec 30 2015 |
26088 |
479.44 |
| Dec 23 2015 |
21264 |
515.9 |
| Dec 23 2015 |
10183 |
467.23 |
| Dec 23 2015 |
23563 |
539 |
| Dec 23 2015 |
26088 |
479.44 |
| Dec 16 2015 |
10183 |
467.23 |
| Dec 16 2015 |
21264 |
515.9 |
| Dec 16 2015 |
23564 |
539 |
| Dec 16 2015 |
26088 |
479.44 |
| Dec 09 2015 |
10183 |
467.23 |
| Dec 09 2015 |
21274 |
515.9 |
| Dec 09 2015 |
23565 |
539 |
| Dec 09 2015 |
26094 |
479.44 |
| Dec 02 2015 |
21276 |
515.9 |
| Dec 02 2015 |
10183 |
467.23 |
| Dec 02 2015 |
23566 |
539 |
| Dec 02 2015 |
26096 |
479.44 |
| Nov 25 2015 |
23566 |
539 |
| Nov 25 2015 |
21277 |
515.9 |
| Nov 25 2015 |
10183 |
467.23 |
| Nov 25 2015 |
26097 |
479.44 |
| Nov 18 2015 |
10183 |
467.23 |
| Nov 18 2015 |
21277 |
515.9 |
| Nov 18 2015 |
23565 |
539 |
| Nov 18 2015 |
26096 |
479.44 |
| Nov 11 2015 |
10183 |
467.23 |
| Nov 11 2015 |
21277 |
515.9 |
| Nov 11 2015 |
23535 |
539 |
| Nov 11 2015 |
26078 |
479.44 |
| Nov 04 2015 |
23535 |
539 |
| Nov 04 2015 |
10183 |
467.23 |
| Nov 04 2015 |
21277 |
515.9 |
| Nov 04 2015 |
26078 |
479.44 |
| Oct 28 2015 |
21239 |
515.9 |
| Oct 28 2015 |
10168 |
467.23 |
| Oct 28 2015 |
23538 |
539 |
| Oct 28 2015 |
26034 |
479.44 |
| Oct 21 2015 |
23450 |
539 |
| Oct 21 2015 |
10136 |
467.23 |
| Oct 21 2015 |
21264 |
515.9 |
| Oct 21 2015 |
26012 |
479.44 |
| Oct 14 2015 |
23436 |
539 |
| Oct 14 2015 |
21234 |
515.9 |
| Oct 14 2015 |
10136 |
467.23 |
| Oct 14 2015 |
26002 |
479.44 |
| Oct 07 2015 |
21167 |
515.9 |
| Oct 07 2015 |
10142 |
467.23 |
| Oct 07 2015 |
23483 |
539 |
| Oct 07 2015 |
26002 |
479.44 |
| Sep 30 2015 |
21167 |
515.9 |
| Sep 30 2015 |
10164 |
467.23 |
| Sep 30 2015 |
23501 |
539 |
| Sep 30 2015 |
26019 |
479.44 |
| Sep 23 2015 |
10086 |
467.23 |
| Sep 23 2015 |
21133 |
515.9 |
| Sep 23 2015 |
23612 |
539 |
| Sep 23 2015 |
26075 |
479.44 |
| Sep 16 2015 |
23369 |
539 |
| Sep 16 2015 |
21109 |
515.9 |
| Sep 16 2015 |
10044 |
467.23 |
| Sep 16 2015 |
25955 |
479.44 |
| Sep 09 2015 |
10542 |
480.5 |
| Sep 09 2015 |
21723 |
524.61 |
| Sep 09 2015 |
23753 |
545.08 |
| Sep 09 2015 |
25697 |
477.85 |
| Sep 02 2015 |
10417 |
480.5 |
| Sep 02 2015 |
21487 |
524.61 |
| Sep 02 2015 |
23879 |
545.08 |
| Sep 02 2015 |
25632 |
477.85 |
| Aug 26 2015 |
24075 |
545.08 |
| Aug 26 2015 |
21731 |
524.61 |
| Aug 26 2015 |
9925 |
464.56 |
| Aug 26 2015 |
25828 |
477.85 |
| Aug 19 2015 |
21815 |
524.61 |
| Aug 19 2015 |
9835 |
464.56 |
| Aug 19 2015 |
24310 |
545.08 |
| Aug 19 2015 |
26091 |
477.85 |
| Aug 12 2015 |
21967 |
524.61 |
| Aug 12 2015 |
9911 |
464.56 |
| Aug 12 2015 |
24286 |
545.08 |
| Aug 12 2015 |
26229 |
477.85 |
| Aug 05 2015 |
21893 |
524.61 |
| Aug 05 2015 |
9884 |
464.56 |
| Aug 05 2015 |
24366 |
545.08 |
| Aug 05 2015 |
26191 |
477.85 |
| Jul 29 2015 |
24322 |
545.08 |
| Jul 29 2015 |
22096 |
524.61 |
| Jul 29 2015 |
9796 |
464.56 |
| Jul 29 2015 |
26414 |
477.85 |
| Jul 22 2015 |
22012 |
524.61 |
| Jul 22 2015 |
9880 |
464.56 |
| Jul 22 2015 |
24287 |
545.08 |
| Jul 22 2015 |
26485 |
477.85 |
| Jul 15 2015 |
22108 |
524.61 |
| Jul 15 2015 |
10062 |
464.56 |
| Jul 15 2015 |
24617 |
545.08 |
| Jul 15 2015 |
26675 |
477.85 |
| Jul 08 2015 |
10127 |
464.56 |
| Jul 08 2015 |
22143 |
524.61 |
| Jul 08 2015 |
24709 |
545.08 |
| Jul 08 2015 |
26829 |
477.85 |
| Jul 01 2015 |
22282 |
524.61 |
| Jul 01 2015 |
10236 |
464.56 |
| Jul 01 2015 |
24856 |
545.08 |
| Jul 01 2015 |
26936 |
477.85 |
| Jun 24 2015 |
10210 |
464.56 |
| Jun 24 2015 |
22341 |
524.61 |
| Jun 24 2015 |
24907 |
545.08 |
| Jun 24 2015 |
27039 |
477.85 |
| Jun 17 2015 |
10109 |
464.56 |
| Jun 17 2015 |
22430 |
524.61 |
| Jun 17 2015 |
24717 |
545.08 |
| Jun 17 2015 |
27033 |
477.85 |
| Jun 10 2015 |
24994 |
545.08 |
| Jun 10 2015 |
10183 |
464.56 |
| Jun 10 2015 |
22454 |
524.61 |
| Jun 10 2015 |
27087 |
477.85 |
| Jun 03 2015 |
22434 |
524.61 |
| Jun 03 2015 |
10083 |
464.56 |
| Jun 03 2015 |
25158 |
545.08 |
| Jun 03 2015 |
27261 |
477.85 |
| May 27 2015 |
9899 |
464.56 |
| May 27 2015 |
22381 |
524.61 |
| May 27 2015 |
24906 |
545.08 |
| May 27 2015 |
27049 |
477.85 |
| May 20 2015 |
23012 |
518.44 |
| May 20 2015 |
9874 |
464.56 |
| May 20 2015 |
22451 |
524.61 |
| May 20 2015 |
27049 |
477.85 |
| May 13 2015 |
22334 |
524.61 |
| May 13 2015 |
9884 |
464.56 |
| May 13 2015 |
23318 |
518.44 |
| May 13 2015 |
27135 |
477.85 |
| May 06 2015 |
9328 |
464.56 |
| May 06 2015 |
23118 |
518.44 |
| May 06 2015 |
21887 |
524.61 |
| May 06 2015 |
26733 |
477.85 |
| Apr 29 2015 |
22718 |
533.33 |
| Apr 29 2015 |
9778 |
467.23 |
| Apr 29 2015 |
23766 |
522.95 |
| Apr 29 2015 |
27879 |
484.74 |
| Apr 22 2015 |
23841 |
522.95 |
| Apr 22 2015 |
22856 |
533.33 |
| Apr 22 2015 |
9974 |
467.23 |
| Apr 22 2015 |
28037 |
484.74 |
| Apr 15 2015 |
9836 |
467.23 |
| Apr 15 2015 |
22657 |
533.33 |
| Apr 15 2015 |
23345 |
522.95 |
| Apr 15 2015 |
27688 |
484.74 |
| Apr 08 2015 |
23465 |
522.95 |
| Apr 08 2015 |
22952 |
533.33 |
| Apr 08 2015 |
9859 |
467.23 |
| Apr 08 2015 |
27847 |
484.74 |
| Apr 01 2015 |
10453 |
481.33 |
| Apr 01 2015 |
23212 |
533.33 |
| Apr 01 2015 |
23622 |
522.95 |
| Apr 01 2015 |
31479 |
508.38 |
| Mar 25 2015 |
22959 |
533.33 |
| Mar 25 2015 |
22958 |
522.95 |
| Mar 25 2015 |
10680 |
490.75 |
| Mar 25 2015 |
29393 |
498.85 |
| Mar 18 2015 |
22281 |
533.33 |
| Mar 18 2015 |
10072 |
490.75 |
| Mar 18 2015 |
21899 |
522.95 |
| Mar 18 2015 |
28413 |
498.85 |
| Mar 11 2015 |
22416 |
522.95 |
| Mar 11 2015 |
22503 |
533.33 |
| Mar 11 2015 |
10506 |
490.75 |
| Mar 11 2015 |
29175 |
498.85 |
| Mar 04 2015 |
10699 |
490.75 |
| Mar 04 2015 |
22825 |
533.33 |
| Mar 04 2015 |
22827 |
522.95 |
| Mar 04 2015 |
29531 |
498.85 |
| Feb 25 2015 |
22866 |
522.95 |
| Feb 25 2015 |
10588 |
490.75 |
| Feb 25 2015 |
22648 |
533.33 |
| Feb 25 2015 |
29545 |
498.85 |
| Feb 18 2015 |
23097 |
522.95 |
| Feb 18 2015 |
10679 |
490.75 |
| Feb 18 2015 |
22762 |
533.33 |
| Feb 18 2015 |
29652 |
498.85 |
| Feb 11 2015 |
23097 |
522.95 |
| Feb 11 2015 |
22886 |
533.33 |
| Feb 11 2015 |
11392 |
506.97 |
| Feb 11 2015 |
29667 |
498.85 |
| Feb 04 2015 |
22871 |
533.33 |
| Feb 04 2015 |
11427 |
506.97 |
| Feb 04 2015 |
23159 |
522.95 |
| Feb 04 2015 |
29685 |
498.85 |
| Jan 28 2015 |
11427 |
506.97 |
| Jan 28 2015 |
22896 |
533.33 |
| Jan 28 2015 |
23110 |
522.95 |
| Jan 28 2015 |
29676 |
498.85 |
| Jan 21 2015 |
11451 |
506.97 |
| Jan 21 2015 |
22873 |
533.33 |
| Jan 21 2015 |
23147 |
522.95 |
| Jan 21 2015 |
29705 |
498.85 |
| Jan 14 2015 |
23167 |
522.95 |
| Jan 14 2015 |
11451 |
506.97 |
| Jan 14 2015 |
22864 |
533.33 |
| Jan 14 2015 |
29700 |
498.85 |
| Jan 07 2015 |
23166 |
522.95 |
| Jan 07 2015 |
22840 |
533.33 |
| Jan 07 2015 |
11451 |
506.97 |
| Jan 07 2015 |
29674 |
498.85 |
| Dec 31 2014 |
22842 |
533.33 |
| Dec 31 2014 |
23166 |
522.95 |
| Dec 31 2014 |
11510 |
506.97 |
| Dec 31 2014 |
29688 |
498.85 |
| Dec 24 2014 |
23166 |
522.95 |
| Dec 24 2014 |
22842 |
533.33 |
| Dec 24 2014 |
11510 |
506.97 |
| Dec 24 2014 |
29688 |
498.85 |
| Dec 17 2014 |
11510 |
506.97 |
| Dec 17 2014 |
22822 |
533.33 |
| Dec 17 2014 |
23166 |
522.95 |
| Dec 17 2014 |
29679 |
498.85 |
| Dec 10 2014 |
11510 |
506.97 |
| Dec 10 2014 |
22823 |
533.33 |
| Dec 10 2014 |
23166 |
522.95 |
| Dec 10 2014 |
29680 |
498.85 |
| Dec 03 2014 |
11511 |
506.97 |
| Dec 03 2014 |
22823 |
533.33 |
| Dec 03 2014 |
23166 |
522.95 |
| Dec 03 2014 |
29680 |
498.85 |
| Nov 26 2014 |
23166 |
522.95 |
| Nov 26 2014 |
22823 |
533.33 |
| Nov 26 2014 |
11511 |
506.97 |
| Nov 26 2014 |
29680 |
498.85 |
| Nov 19 2014 |
11511 |
506.97 |
| Nov 19 2014 |
22823 |
533.33 |
| Nov 19 2014 |
23166 |
522.95 |
| Nov 19 2014 |
29680 |
498.85 |
| Nov 12 2014 |
22824 |
533.33 |
| Nov 12 2014 |
11511 |
506.97 |
| Nov 12 2014 |
23166 |
522.95 |
| Nov 12 2014 |
29682 |
498.85 |
| Nov 05 2014 |
23166 |
522.95 |
| Nov 05 2014 |
11511 |
506.97 |
| Nov 05 2014 |
22824 |
533.33 |
| Nov 05 2014 |
29682 |
498.85 |
| Oct 29 2014 |
23159 |
522.95 |
| Oct 29 2014 |
22824 |
533.33 |
| Oct 29 2014 |
11511 |
506.97 |
| Oct 29 2014 |
29679 |
498.85 |
| Oct 22 2014 |
11318 |
502.52 |
| Oct 22 2014 |
20081 |
488.68 |
| Oct 22 2014 |
29699 |
499.06 |
| Oct 15 2014 |
19963 |
488.68 |
| Oct 15 2014 |
11309 |
502.52 |
| Oct 15 2014 |
29592 |
499.06 |
| Oct 08 2014 |
19977 |
488.68 |
| Oct 08 2014 |
11298 |
502.52 |
| Oct 08 2014 |
29588 |
499.06 |
| Oct 01 2014 |
11324 |
502.52 |
| Oct 01 2014 |
19982 |
488.68 |
| Oct 01 2014 |
29639 |
499.06 |
| Sep 24 2014 |
11289 |
502.52 |
| Sep 24 2014 |
20083 |
488.68 |
| Sep 24 2014 |
29645 |
499.06 |
| Sep 17 2014 |
19911 |
488.68 |
| Sep 17 2014 |
11233 |
502.52 |
| Sep 17 2014 |
29552 |
499.06 |
| Sep 10 2014 |
11278 |
502.52 |
| Sep 10 2014 |
19916 |
488.68 |
| Sep 10 2014 |
29599 |
499.06 |
| Sep 03 2014 |
11278 |
502.52 |
| Sep 03 2014 |
19985 |
488.68 |
| Sep 03 2014 |
29673 |
499.06 |
| Aug 27 2014 |
11095 |
502.52 |
| Aug 27 2014 |
19868 |
488.68 |
| Aug 27 2014 |
29756 |
499.06 |
| Aug 20 2014 |
19873 |
488.68 |
| Aug 20 2014 |
11082 |
502.52 |
| Aug 20 2014 |
29787 |
499.06 |
| Aug 13 2014 |
11046 |
502.52 |
| Aug 13 2014 |
19793 |
488.68 |
| Aug 13 2014 |
29854 |
499.06 |
| Aug 06 2014 |
10972 |
502.52 |
| Aug 06 2014 |
19985 |
488.68 |
| Aug 06 2014 |
30007 |
499.06 |
| Jul 30 2014 |
20057 |
488.68 |
| Jul 30 2014 |
11119 |
502.52 |
| Jul 30 2014 |
30243 |
499.06 |
| Jul 23 2014 |
10902 |
502.52 |
| Jul 23 2014 |
19847 |
488.68 |
| Jul 23 2014 |
29974 |
499.06 |
| Jul 16 2014 |
11031 |
502.52 |
| Jul 16 2014 |
20037 |
488.68 |
| Jul 16 2014 |
29959 |
499.06 |
| Jul 09 2014 |
10769 |
502.52 |
| Jul 09 2014 |
20159 |
488.68 |
| Jul 09 2014 |
30024 |
499.06 |
| Jul 02 2014 |
11056 |
502.52 |
| Jul 02 2014 |
20235 |
488.68 |
| Jul 02 2014 |
30259 |
499.06 |
| Jun 25 2014 |
10876 |
502.52 |
| Jun 25 2014 |
20337 |
488.68 |
| Jun 25 2014 |
30393 |
499.06 |
| Jun 18 2014 |
10802 |
502.52 |
| Jun 18 2014 |
20404 |
488.68 |
| Jun 18 2014 |
30430 |
499.06 |
| Jun 11 2014 |
20246 |
488.68 |
| Jun 11 2014 |
11146 |
502.52 |
| Jun 11 2014 |
30561 |
499.06 |
| Jun 04 2014 |
11858 |
517.98 |
| Jun 04 2014 |
24881 |
557.67 |
| Jun 04 2014 |
25263 |
549.88 |
| Jun 04 2014 |
32364 |
510.78 |
| May 28 2014 |
24779 |
557.67 |
| May 28 2014 |
12704 |
543.19 |
| May 28 2014 |
27373 |
611.09 |
| May 28 2014 |
36763 |
555.51 |
| May 21 2014 |
27461 |
611.09 |
| May 21 2014 |
24815 |
557.67 |
| May 21 2014 |
12750 |
543.19 |
| May 21 2014 |
36933 |
555.51 |
| May 14 2014 |
27657 |
611.09 |
| May 14 2014 |
24989 |
557.67 |
| May 14 2014 |
13011 |
543.19 |
| May 14 2014 |
37132 |
555.51 |
| May 07 2014 |
24497 |
557.67 |
| May 07 2014 |
12349 |
543.19 |
| May 07 2014 |
26958 |
611.09 |
| May 07 2014 |
36598 |
555.51 |
| Apr 30 2014 |
27377 |
598.89 |
| Apr 30 2014 |
25747 |
566.92 |
| Apr 30 2014 |
13027 |
546.69 |
| Apr 30 2014 |
36743 |
547.63 |
| Apr 23 2014 |
27979 |
598.89 |
| Apr 23 2014 |
26060 |
566.92 |
| Apr 23 2014 |
13424 |
546.69 |
| Apr 23 2014 |
37245 |
547.63 |
| Apr 16 2014 |
13456 |
559.05 |
| Apr 16 2014 |
25799 |
566.92 |
| Apr 16 2014 |
27889 |
598.89 |
| Apr 16 2014 |
37921 |
558.58 |
| Apr 09 2014 |
26195 |
566.92 |
| Apr 09 2014 |
13495 |
559.05 |
| Apr 09 2014 |
28906 |
598.89 |
| Apr 09 2014 |
38605 |
558.58 |
| Apr 02 2014 |
28894 |
598.89 |
| Apr 02 2014 |
26385 |
566.92 |
| Apr 02 2014 |
13151 |
559.05 |
| Apr 02 2014 |
37930 |
558.58 |
| Mar 26 2014 |
13172 |
559.05 |
| Mar 26 2014 |
26887 |
566.92 |
| Mar 26 2014 |
28284 |
598.89 |
| Mar 26 2014 |
37831 |
558.58 |
| Mar 19 2014 |
13239 |
559.05 |
| Mar 19 2014 |
27081 |
566.92 |
| Mar 19 2014 |
28219 |
598.89 |
| Mar 19 2014 |
37826 |
558.58 |
| Mar 12 2014 |
27066 |
566.92 |
| Mar 12 2014 |
13229 |
559.05 |
| Mar 12 2014 |
28153 |
598.89 |
| Mar 12 2014 |
37822 |
558.58 |
| Mar 05 2014 |
27544 |
598.89 |
| Mar 05 2014 |
27053 |
566.92 |
| Mar 05 2014 |
13052 |
559.05 |
| Mar 05 2014 |
37480 |
558.58 |
| Feb 26 2014 |
27029 |
566.92 |
| Feb 26 2014 |
13194 |
559.05 |
| Feb 26 2014 |
27339 |
598.89 |
| Feb 26 2014 |
37337 |
558.58 |
| Feb 19 2014 |
13338 |
560.76 |
| Feb 19 2014 |
27057 |
566.92 |
| Feb 19 2014 |
27534 |
598.89 |
| Feb 19 2014 |
37672 |
562.69 |
| Feb 12 2014 |
27498 |
598.89 |
| Feb 12 2014 |
27018 |
566.92 |
| Feb 12 2014 |
13509 |
560.76 |
| Feb 12 2014 |
37567 |
562.69 |
| Feb 05 2014 |
13441 |
560.76 |
| Feb 05 2014 |
27223 |
566.92 |
| Feb 05 2014 |
27550 |
598.89 |
| Feb 05 2014 |
37705 |
562.69 |
| Jan 29 2014 |
27413 |
566.92 |
| Jan 29 2014 |
13441 |
560.76 |
| Jan 29 2014 |
27349 |
598.89 |
| Jan 29 2014 |
37689 |
562.69 |
| Jan 22 2014 |
13466 |
560.76 |
| Jan 22 2014 |
27326 |
566.92 |
| Jan 22 2014 |
27205 |
598.89 |
| Jan 22 2014 |
37486 |
562.69 |
| Jan 15 2014 |
13466 |
560.76 |
| Jan 15 2014 |
27410 |
566.92 |
| Jan 15 2014 |
27228 |
598.89 |
| Jan 15 2014 |
37572 |
562.69 |
| Jan 08 2014 |
27463 |
566.92 |
| Jan 08 2014 |
13466 |
560.76 |
| Jan 08 2014 |
27093 |
598.89 |
| Jan 08 2014 |
37495 |
562.69 |
| Jan 01 2014 |
27469 |
566.92 |
| Jan 01 2014 |
13466 |
560.76 |
| Jan 01 2014 |
27093 |
598.89 |
| Jan 01 2014 |
37500 |
562.69 |
| Dec 25 2013 |
27093 |
598.89 |
| Dec 25 2013 |
13549 |
560.76 |
| Dec 25 2013 |
27469 |
566.92 |
| Dec 25 2013 |
37529 |
562.69 |
| Dec 18 2013 |
13549 |
560.76 |
| Dec 18 2013 |
27469 |
566.92 |
| Dec 18 2013 |
27093 |
598.89 |
| Dec 18 2013 |
37529 |
562.69 |
| Dec 11 2013 |
13550 |
560.76 |
| Dec 11 2013 |
27470 |
566.92 |
| Dec 11 2013 |
27094 |
598.89 |
| Dec 11 2013 |
37530 |
562.69 |
| Dec 04 2013 |
27095 |
598.89 |
| Dec 04 2013 |
27472 |
566.92 |
| Dec 04 2013 |
13550 |
560.76 |
| Dec 04 2013 |
37532 |
562.69 |
| Nov 27 2013 |
27095 |
598.89 |
| Nov 27 2013 |
27472 |
566.92 |
| Nov 27 2013 |
13550 |
560.76 |
| Nov 27 2013 |
37532 |
562.69 |
| Nov 20 2013 |
27472 |
566.92 |
| Nov 20 2013 |
13551 |
560.76 |
| Nov 20 2013 |
27095 |
598.89 |
| Nov 20 2013 |
37533 |
562.69 |
| Nov 13 2013 |
27096 |
598.89 |
| Nov 13 2013 |
27474 |
566.92 |
| Nov 13 2013 |
13551 |
560.76 |
| Nov 13 2013 |
37534 |
562.69 |
| Nov 06 2013 |
27096 |
598.89 |
| Nov 06 2013 |
13551 |
560.76 |
| Nov 06 2013 |
27475 |
566.92 |
| Nov 06 2013 |
37535 |
562.69 |
| Oct 30 2013 |
13551 |
560.76 |
| Oct 30 2013 |
27473 |
566.92 |
| Oct 30 2013 |
27096 |
598.89 |
| Oct 30 2013 |
37533 |
562.69 |
| Oct 23 2013 |
27474 |
566.92 |
| Oct 23 2013 |
13551 |
560.76 |
| Oct 23 2013 |
27085 |
598.89 |
| Oct 23 2013 |
37530 |
562.69 |
| Oct 16 2013 |
27067 |
598.89 |
| Oct 16 2013 |
27398 |
566.92 |
| Oct 16 2013 |
13418 |
560.76 |
| Oct 16 2013 |
37432 |
562.69 |
| Oct 09 2013 |
13228 |
560.76 |
| Oct 09 2013 |
27337 |
566.92 |
| Oct 09 2013 |
26701 |
598.89 |
| Oct 09 2013 |
37030 |
562.69 |
| Oct 02 2013 |
27324 |
566.92 |
| Oct 02 2013 |
13346 |
560.76 |
| Oct 02 2013 |
26848 |
598.89 |
| Oct 02 2013 |
37169 |
562.69 |
| Sep 25 2013 |
27220 |
566.92 |
| Sep 25 2013 |
13309 |
560.76 |
| Sep 25 2013 |
26839 |
598.89 |
| Sep 25 2013 |
37130 |
562.69 |
| Sep 18 2013 |
26614 |
598.89 |
| Sep 18 2013 |
27075 |
566.92 |
| Sep 18 2013 |
13157 |
560.76 |
| Sep 18 2013 |
36778 |
562.69 |
| Sep 11 2013 |
13020 |
560.76 |
| Sep 11 2013 |
26869 |
566.92 |
| Sep 11 2013 |
26522 |
598.89 |
| Sep 11 2013 |
36520 |
562.69 |
| Sep 04 2013 |
26741 |
566.92 |
| Sep 04 2013 |
13160 |
560.76 |
| Sep 04 2013 |
26760 |
598.89 |
| Sep 04 2013 |
36679 |
562.69 |
| Aug 28 2013 |
26542 |
598.89 |
| Aug 28 2013 |
13421 |
560.76 |
| Aug 28 2013 |
26537 |
566.92 |
| Aug 28 2013 |
36414 |
562.69 |
| Aug 21 2013 |
13428 |
560.76 |
| Aug 21 2013 |
26693 |
566.92 |
| Aug 21 2013 |
26628 |
598.89 |
| Aug 21 2013 |
36668 |
562.69 |
| Aug 14 2013 |
26856 |
566.92 |
| Aug 14 2013 |
12826 |
560.76 |
| Aug 14 2013 |
26632 |
598.89 |
| Aug 14 2013 |
36377 |
562.69 |
| Aug 07 2013 |
12983 |
560.76 |
| Aug 07 2013 |
27161 |
566.92 |
| Aug 07 2013 |
26581 |
598.89 |
| Aug 07 2013 |
36678 |
562.69 |
| Jul 31 2013 |
13088 |
560.76 |
| Jul 31 2013 |
27425 |
566.92 |
| Jul 31 2013 |
27115 |
598.89 |
| Jul 31 2013 |
37236 |
562.69 |
| Jul 24 2013 |
27706 |
566.92 |
| Jul 24 2013 |
13130 |
560.76 |
| Jul 24 2013 |
27024 |
598.89 |
| Jul 24 2013 |
37477 |
562.69 |
| Jul 17 2013 |
27857 |
566.92 |
| Jul 17 2013 |
13077 |
560.76 |
| Jul 17 2013 |
27073 |
598.89 |
| Jul 17 2013 |
37631 |
562.69 |
| Jul 10 2013 |
27333 |
598.89 |
| Jul 10 2013 |
28067 |
566.92 |
| Jul 10 2013 |
13394 |
560.76 |
| Jul 10 2013 |
38008 |
562.69 |
| Jul 03 2013 |
28294 |
566.92 |
| Jul 03 2013 |
13251 |
560.76 |
| Jul 03 2013 |
27248 |
598.89 |
| Jul 03 2013 |
38024 |
562.69 |
| Jun 26 2013 |
13087 |
560.76 |
| Jun 26 2013 |
28561 |
566.92 |
| Jun 26 2013 |
27138 |
598.89 |
| Jun 26 2013 |
38196 |
562.69 |
| Jun 19 2013 |
27388 |
598.89 |
| Jun 19 2013 |
12942 |
560.76 |
| Jun 19 2013 |
28827 |
566.92 |
| Jun 19 2013 |
38202 |
562.69 |
| Jun 12 2013 |
27030 |
586.69 |
| Jun 12 2013 |
29298 |
576.17 |
| Jun 12 2013 |
13141 |
557.17 |
| Jun 12 2013 |
39040 |
569.53 |
| Jun 05 2013 |
12508 |
557.17 |
| Jun 05 2013 |
28803 |
576.17 |
| Jun 05 2013 |
26712 |
586.69 |
| Jun 05 2013 |
38584 |
569.53 |
| May 29 2013 |
26587 |
586.69 |
| May 29 2013 |
28909 |
576.17 |
| May 29 2013 |
12411 |
557.17 |
| May 29 2013 |
38635 |
569.53 |
| May 22 2013 |
27100 |
586.69 |
| May 22 2013 |
12472 |
557.17 |
| May 22 2013 |
29368 |
576.17 |
| May 22 2013 |
39398 |
569.53 |
| May 15 2013 |
29524 |
576.17 |
| May 15 2013 |
12165 |
557.17 |
| May 15 2013 |
27034 |
586.69 |
| May 15 2013 |
39436 |
569.53 |
