| May 07 2014 |
28685 |
484.53 |
| Apr 30 2014 |
29369 |
484.53 |
| Apr 23 2014 |
29747 |
484.53 |
| Apr 16 2014 |
29528 |
484.53 |
| Apr 09 2014 |
29978 |
484.53 |
| Apr 02 2014 |
29465 |
484.53 |
| Mar 26 2014 |
29396 |
484.53 |
| Mar 19 2014 |
29370 |
484.53 |
| Mar 12 2014 |
29396 |
484.53 |
| Mar 05 2014 |
29217 |
484.53 |
| Feb 26 2014 |
29136 |
484.53 |
| Feb 19 2014 |
29151 |
484.53 |
| Feb 12 2014 |
29073 |
484.53 |
| Feb 05 2014 |
29186 |
484.53 |
| Jan 29 2014 |
29200 |
484.53 |
| Jan 22 2014 |
29062 |
484.53 |
| Jan 15 2014 |
29126 |
484.53 |
| Jan 08 2014 |
29036 |
484.53 |
| Jan 01 2014 |
29042 |
484.53 |
| Dec 25 2013 |
29053 |
484.53 |
| Dec 18 2013 |
29053 |
484.53 |
| Dec 11 2013 |
29054 |
484.53 |
| Dec 04 2013 |
29057 |
484.53 |
| Nov 27 2013 |
29057 |
484.53 |
| Nov 20 2013 |
29058 |
484.53 |
| Nov 13 2013 |
29060 |
484.53 |
| Nov 06 2013 |
29061 |
484.53 |
| Oct 30 2013 |
29059 |
484.53 |
| Oct 23 2013 |
29058 |
484.53 |
| Oct 16 2013 |
29023 |
484.53 |
| Oct 09 2013 |
28770 |
484.53 |
| Oct 02 2013 |
28842 |
484.53 |
| Sep 25 2013 |
28805 |
484.53 |
| Sep 18 2013 |
28536 |
484.53 |
| Sep 11 2013 |
28343 |
484.53 |
| Sep 04 2013 |
28513 |
484.53 |
| Aug 28 2013 |
28418 |
484.53 |
| Aug 21 2013 |
28627 |
484.53 |
| Aug 14 2013 |
28351 |
484.53 |
| Aug 07 2013 |
28610 |
484.53 |
| Jul 31 2013 |
28982 |
484.53 |
| Jul 24 2013 |
29143 |
484.53 |
| Jul 17 2013 |
29252 |
484.53 |
| Jul 10 2013 |
29539 |
484.53 |
| Jul 03 2013 |
29525 |
484.53 |
| Jun 26 2013 |
29715 |
484.53 |
| Jun 19 2013 |
29732 |
484.53 |
| Jun 12 2013 |
30018 |
484.53 |
| Jun 05 2013 |
29726 |
484.53 |
| May 29 2013 |
29733 |
484.53 |
| May 22 2013 |
30279 |
484.53 |
| May 15 2013 |
30294 |
484.53 |
