| Aug 27 2014 |
20954 |
501.24 |
| Aug 27 2014 |
29368 |
495.58 |
| Aug 20 2014 |
20949 |
501.24 |
| Aug 20 2014 |
29406 |
495.58 |
| Aug 13 2014 |
20881 |
501.24 |
| Aug 13 2014 |
29464 |
495.58 |
| Aug 06 2014 |
21081 |
501.24 |
| Aug 06 2014 |
29617 |
495.58 |
| Jul 30 2014 |
21165 |
501.24 |
| Jul 30 2014 |
29849 |
495.58 |
| Jul 23 2014 |
19830 |
488.55 |
| Jul 23 2014 |
28498 |
487.48 |
| Jul 16 2014 |
20018 |
488.55 |
| Jul 16 2014 |
28486 |
487.48 |
| Jul 09 2014 |
20140 |
488.55 |
| Jul 09 2014 |
28571 |
487.48 |
| Jul 02 2014 |
20218 |
488.55 |
| Jul 02 2014 |
28794 |
487.48 |
| Jun 25 2014 |
20317 |
488.55 |
| Jun 25 2014 |
28904 |
487.48 |
| Jun 18 2014 |
20383 |
488.55 |
| Jun 18 2014 |
28932 |
487.48 |
| Jun 11 2014 |
20226 |
488.55 |
| Jun 11 2014 |
29049 |
487.48 |
| Jun 04 2014 |
20397 |
488.55 |
| Jun 04 2014 |
29326 |
487.48 |
| May 28 2014 |
20195 |
488.55 |
| May 28 2014 |
29194 |
487.48 |
| May 21 2014 |
20259 |
488.55 |
| May 21 2014 |
29344 |
487.48 |
| May 14 2014 |
20373 |
488.55 |
| May 14 2014 |
29497 |
487.48 |
| May 07 2014 |
19928 |
488.55 |
| May 07 2014 |
30103 |
495.13 |
| Apr 30 2014 |
20539 |
488.55 |
| Apr 30 2014 |
30808 |
495.13 |
| Apr 23 2014 |
20934 |
488.55 |
| Apr 23 2014 |
31240 |
495.13 |
| Apr 16 2014 |
20891 |
488.55 |
| Apr 16 2014 |
31012 |
495.13 |
| Apr 09 2014 |
21609 |
488.55 |
| Apr 09 2014 |
31529 |
495.13 |
| Apr 02 2014 |
21627 |
488.55 |
| Apr 02 2014 |
30954 |
495.13 |
| Mar 26 2014 |
21195 |
488.55 |
| Mar 26 2014 |
30881 |
495.13 |
| Mar 19 2014 |
21113 |
488.55 |
| Mar 19 2014 |
30847 |
495.13 |
| Mar 12 2014 |
21116 |
488.55 |
| Mar 12 2014 |
30867 |
495.13 |
| Mar 05 2014 |
20741 |
488.55 |
| Mar 05 2014 |
30646 |
495.13 |
| Feb 26 2014 |
20599 |
488.55 |
| Feb 26 2014 |
30555 |
495.13 |
| Feb 19 2014 |
20668 |
488.55 |
| Feb 19 2014 |
30551 |
495.13 |
| Feb 12 2014 |
20634 |
488.55 |
| Feb 12 2014 |
30467 |
495.13 |
| Feb 05 2014 |
20662 |
488.55 |
| Feb 05 2014 |
30588 |
495.13 |
| Jan 29 2014 |
20536 |
488.55 |
| Jan 29 2014 |
30597 |
495.13 |
| Jan 22 2014 |
20430 |
488.55 |
| Jan 22 2014 |
30449 |
495.13 |
| Jan 15 2014 |
20448 |
488.55 |
| Jan 15 2014 |
30516 |
495.13 |
| Jan 08 2014 |
20312 |
488.55 |
| Jan 08 2014 |
30428 |
495.13 |
| Jan 01 2014 |
20312 |
488.55 |
| Jan 01 2014 |
30434 |
495.13 |
| Dec 25 2013 |
20312 |
488.55 |
| Dec 25 2013 |
30445 |
495.13 |
| Dec 18 2013 |
20312 |
488.55 |
| Dec 18 2013 |
30445 |
495.13 |
| Dec 11 2013 |
20313 |
488.55 |
| Dec 11 2013 |
30446 |
495.13 |
| Dec 04 2013 |
20314 |
488.55 |
| Dec 04 2013 |
30449 |
495.13 |
| Nov 27 2013 |
20314 |
488.55 |
| Nov 27 2013 |
30449 |
495.13 |
| Nov 20 2013 |
20314 |
488.55 |
| Nov 20 2013 |
30450 |
495.13 |
| Nov 13 2013 |
20315 |
488.55 |
| Nov 13 2013 |
30452 |
495.13 |
| Nov 06 2013 |
20315 |
488.55 |
| Nov 06 2013 |
30453 |
495.13 |
| Oct 30 2013 |
20315 |
488.55 |
| Oct 30 2013 |
30451 |
495.13 |
| Oct 23 2013 |
20305 |
488.55 |
| Oct 23 2013 |
30447 |
495.13 |
| Oct 16 2013 |
20316 |
488.55 |
| Oct 16 2013 |
30396 |
495.13 |
| Oct 09 2013 |
20061 |
488.55 |
| Oct 09 2013 |
30110 |
495.13 |
| Oct 02 2013 |
20121 |
488.55 |
| Oct 02 2013 |
30190 |
495.13 |
| Sep 25 2013 |
20110 |
488.55 |
| Sep 25 2013 |
30145 |
495.13 |
| Sep 18 2013 |
19938 |
488.55 |
| Sep 18 2013 |
29865 |
495.13 |
| Sep 11 2013 |
19888 |
488.55 |
| Sep 11 2013 |
29665 |
495.13 |
| Sep 04 2013 |
20070 |
488.55 |
| Sep 04 2013 |
29837 |
495.13 |
| Aug 28 2013 |
17619 |
463.18 |
| Aug 28 2013 |
29649 |
494.47 |
| Aug 21 2013 |
17730 |
463.18 |
| Aug 21 2013 |
29856 |
494.47 |
| Aug 14 2013 |
17750 |
463.18 |
| Aug 14 2013 |
29578 |
494.47 |
| Aug 07 2013 |
17750 |
463.18 |
| Aug 07 2013 |
29829 |
494.47 |
| Jul 31 2013 |
18055 |
463.18 |
| Jul 31 2013 |
30262 |
494.47 |
| Jul 24 2013 |
34082 |
525.77 |
| Jul 17 2013 |
34223 |
525.77 |
| Jul 10 2013 |
34569 |
525.77 |
| Jul 03 2013 |
34562 |
525.77 |
| Jun 26 2013 |
34759 |
525.77 |
| Jun 19 2013 |
34764 |
525.77 |
| Jun 12 2013 |
35064 |
525.77 |
| Jun 05 2013 |
34717 |
525.77 |
| May 29 2013 |
34753 |
525.77 |
| May 22 2013 |
35413 |
525.77 |
