| May 07 2014 |
16841 |
458.25 |
| May 07 2014 |
24912 |
458.25 |
| Apr 30 2014 |
17380 |
458.25 |
| Apr 30 2014 |
25536 |
458.25 |
| Apr 23 2014 |
17708 |
458.25 |
| Apr 23 2014 |
25865 |
458.25 |
| Apr 16 2014 |
17684 |
458.25 |
| Apr 16 2014 |
25681 |
458.25 |
| Apr 09 2014 |
18294 |
458.25 |
| Apr 09 2014 |
26079 |
458.25 |
| Apr 02 2014 |
18346 |
458.25 |
| Apr 02 2014 |
25637 |
458.25 |
| Mar 26 2014 |
17951 |
458.25 |
| Mar 26 2014 |
25584 |
458.25 |
| Mar 19 2014 |
17845 |
458.25 |
| Mar 19 2014 |
25535 |
458.25 |
| Mar 12 2014 |
17859 |
458.25 |
| Mar 12 2014 |
25550 |
458.25 |
| Mar 05 2014 |
17575 |
458.25 |
| Mar 05 2014 |
25411 |
458.25 |
| Feb 26 2014 |
17517 |
458.25 |
| Feb 26 2014 |
25380 |
458.25 |
| Feb 19 2014 |
17625 |
458.25 |
| Feb 19 2014 |
25416 |
458.25 |
| Feb 12 2014 |
17594 |
458.25 |
| Feb 12 2014 |
25355 |
458.25 |
| Feb 05 2014 |
17622 |
458.25 |
| Feb 05 2014 |
25475 |
458.25 |
| Jan 29 2014 |
17523 |
458.25 |
| Jan 29 2014 |
25483 |
458.25 |
| Jan 22 2014 |
17446 |
458.25 |
| Jan 22 2014 |
25383 |
458.25 |
| Jan 15 2014 |
17465 |
458.25 |
| Jan 15 2014 |
25432 |
458.25 |
| Jan 08 2014 |
17339 |
458.25 |
| Jan 08 2014 |
25346 |
458.25 |
| Jan 01 2014 |
17339 |
458.25 |
| Jan 01 2014 |
25347 |
458.25 |
| Dec 25 2013 |
17339 |
458.25 |
| Dec 25 2013 |
25356 |
458.25 |
| Dec 18 2013 |
17339 |
458.25 |
| Dec 18 2013 |
25356 |
458.25 |
| Dec 11 2013 |
17340 |
458.25 |
| Dec 11 2013 |
25357 |
458.25 |
| Dec 04 2013 |
17341 |
458.25 |
| Dec 04 2013 |
25358 |
458.25 |
| Nov 27 2013 |
17341 |
458.25 |
| Nov 27 2013 |
25358 |
458.25 |
| Nov 20 2013 |
17341 |
458.25 |
| Nov 20 2013 |
25359 |
458.25 |
| Nov 13 2013 |
17342 |
458.25 |
| Nov 13 2013 |
25360 |
458.25 |
| Nov 06 2013 |
17342 |
458.25 |
| Nov 06 2013 |
25360 |
458.25 |
| Oct 30 2013 |
17342 |
458.25 |
| Oct 30 2013 |
25358 |
458.25 |
| Oct 23 2013 |
17334 |
458.25 |
| Oct 23 2013 |
25354 |
458.25 |
| Oct 16 2013 |
17350 |
458.25 |
| Oct 16 2013 |
25328 |
458.25 |
| Oct 09 2013 |
17137 |
458.25 |
| Oct 09 2013 |
25146 |
458.25 |
| Oct 02 2013 |
17180 |
458.25 |
| Oct 02 2013 |
25200 |
458.25 |
| Sep 25 2013 |
17163 |
458.25 |
| Sep 25 2013 |
25151 |
458.25 |
| Sep 18 2013 |
17009 |
458.25 |
| Sep 18 2013 |
24920 |
458.25 |
| Sep 11 2013 |
16971 |
458.25 |
| Sep 11 2013 |
24751 |
458.25 |
| Sep 04 2013 |
17157 |
458.25 |
| Sep 04 2013 |
24894 |
458.25 |
| Aug 28 2013 |
17095 |
458.25 |
| Aug 28 2013 |
24811 |
458.25 |
| Aug 21 2013 |
17215 |
458.25 |
| Aug 21 2013 |
24968 |
458.25 |
| Aug 14 2013 |
17237 |
458.25 |
| Aug 14 2013 |
24708 |
458.25 |
| Aug 07 2013 |
17224 |
458.25 |
| Aug 07 2013 |
24946 |
458.25 |
| Jul 31 2013 |
17526 |
458.25 |
| Jul 31 2013 |
25268 |
458.25 |
| Jul 24 2013 |
17444 |
458.25 |
| Jul 24 2013 |
25379 |
458.25 |
| Jul 17 2013 |
17497 |
458.25 |
| Jul 17 2013 |
25481 |
458.25 |
| Jul 10 2013 |
17627 |
458.25 |
| Jul 10 2013 |
25770 |
458.25 |
| Jul 03 2013 |
17601 |
458.25 |
| Jul 03 2013 |
25764 |
458.25 |
| Jun 26 2013 |
17534 |
458.25 |
| Jun 26 2013 |
25958 |
458.25 |
| Jun 19 2013 |
17714 |
458.25 |
| Jun 19 2013 |
25943 |
458.25 |
| Jun 12 2013 |
17779 |
458.25 |
| Jun 12 2013 |
26235 |
458.25 |
| Jun 05 2013 |
17675 |
458.25 |
| Jun 05 2013 |
26003 |
458.25 |
| May 29 2013 |
17580 |
458.25 |
| May 29 2013 |
26011 |
458.25 |
| May 22 2013 |
17884 |
458.25 |
| May 22 2013 |
26481 |
458.25 |
