| May 07 2014 |
16236 |
449.9 |
| May 07 2014 |
23653 |
449.9 |
| Apr 30 2014 |
16760 |
449.9 |
| Apr 30 2014 |
24225 |
449.9 |
| Apr 23 2014 |
16959 |
449.9 |
| Apr 23 2014 |
24549 |
449.9 |
| Apr 16 2014 |
16821 |
449.9 |
| Apr 16 2014 |
24390 |
449.9 |
| Apr 09 2014 |
16970 |
449.9 |
| Apr 09 2014 |
24782 |
449.9 |
| Apr 02 2014 |
17185 |
449.9 |
| Apr 02 2014 |
24389 |
449.9 |
| Mar 26 2014 |
17549 |
449.9 |
| Mar 26 2014 |
24310 |
449.9 |
| Mar 19 2014 |
17664 |
449.9 |
| Mar 19 2014 |
24262 |
449.9 |
| Mar 12 2014 |
17648 |
449.9 |
| Mar 12 2014 |
24271 |
449.9 |
| Mar 05 2014 |
17650 |
449.9 |
| Mar 05 2014 |
24136 |
449.9 |
| Feb 26 2014 |
17672 |
449.9 |
| Feb 26 2014 |
24081 |
449.9 |
| Feb 19 2014 |
17689 |
449.9 |
| Feb 19 2014 |
24131 |
449.9 |
| Feb 12 2014 |
17673 |
449.9 |
| Feb 12 2014 |
24075 |
449.9 |
| Feb 05 2014 |
17822 |
449.9 |
| Feb 05 2014 |
24196 |
449.9 |
| Jan 29 2014 |
17950 |
449.9 |
| Jan 29 2014 |
24215 |
449.9 |
| Jan 22 2014 |
17899 |
449.9 |
| Jan 22 2014 |
24118 |
449.9 |
| Jan 15 2014 |
17952 |
449.9 |
| Jan 15 2014 |
24161 |
449.9 |
| Jan 08 2014 |
17975 |
449.9 |
| Jan 08 2014 |
24077 |
449.9 |
| Jan 01 2014 |
17982 |
449.9 |
| Jan 01 2014 |
24081 |
449.9 |
| Dec 25 2013 |
17982 |
449.9 |
| Dec 25 2013 |
24086 |
449.9 |
| Dec 18 2013 |
17982 |
449.9 |
| Dec 18 2013 |
24086 |
449.9 |
| Dec 11 2013 |
17982 |
449.9 |
| Dec 11 2013 |
24087 |
449.9 |
| Dec 04 2013 |
17982 |
449.9 |
| Dec 04 2013 |
24088 |
449.9 |
| Nov 27 2013 |
17982 |
449.9 |
| Nov 27 2013 |
24088 |
449.9 |
| Nov 20 2013 |
17982 |
449.9 |
| Nov 20 2013 |
24089 |
449.9 |
| Nov 13 2013 |
17984 |
449.9 |
| Nov 13 2013 |
24090 |
449.9 |
| Nov 06 2013 |
17984 |
449.9 |
| Nov 06 2013 |
24090 |
449.9 |
| Oct 30 2013 |
17982 |
449.9 |
| Oct 30 2013 |
24088 |
449.9 |
| Oct 23 2013 |
17983 |
449.9 |
| Oct 23 2013 |
24084 |
449.9 |
| Oct 16 2013 |
17948 |
449.9 |
| Oct 16 2013 |
24066 |
449.9 |
| Oct 09 2013 |
17948 |
449.9 |
| Oct 09 2013 |
23905 |
449.9 |
| Oct 02 2013 |
17941 |
449.9 |
| Oct 02 2013 |
23954 |
449.9 |
| Sep 25 2013 |
17857 |
449.9 |
| Sep 25 2013 |
23897 |
449.9 |
| Sep 18 2013 |
17765 |
449.9 |
| Sep 18 2013 |
23680 |
449.9 |
| Sep 11 2013 |
17665 |
449.9 |
| Sep 11 2013 |
23512 |
449.9 |
| Sep 04 2013 |
17638 |
449.9 |
| Sep 04 2013 |
23656 |
449.9 |
| Aug 28 2013 |
17613 |
449.9 |
| Aug 28 2013 |
23589 |
449.9 |
| Aug 21 2013 |
17690 |
449.9 |
| Aug 21 2013 |
23740 |
449.9 |
| Aug 14 2013 |
17801 |
449.9 |
| Aug 14 2013 |
23461 |
449.9 |
| Aug 07 2013 |
18018 |
449.9 |
| Aug 07 2013 |
23708 |
449.9 |
| Jul 31 2013 |
18172 |
449.9 |
| Jul 31 2013 |
23987 |
449.9 |
| Jul 24 2013 |
18340 |
449.9 |
| Jul 24 2013 |
24106 |
449.9 |
| Jul 17 2013 |
18423 |
449.9 |
| Jul 17 2013 |
24207 |
449.9 |
| Jul 10 2013 |
18613 |
449.9 |
| Jul 10 2013 |
24471 |
449.9 |
| Jul 03 2013 |
18776 |
449.9 |
| Jul 03 2013 |
24484 |
449.9 |
| Jun 26 2013 |
19092 |
449.9 |
| Jun 26 2013 |
24687 |
449.9 |
| Jun 19 2013 |
19279 |
449.9 |
| Jun 19 2013 |
24663 |
449.9 |
| Jun 12 2013 |
19344 |
449.9 |
| Jun 12 2013 |
24946 |
449.9 |
| Jun 05 2013 |
19086 |
449.9 |
| Jun 05 2013 |
24733 |
449.9 |
| May 29 2013 |
19128 |
449.9 |
| May 29 2013 |
24715 |
449.9 |
| May 22 2013 |
19447 |
449.9 |
| May 22 2013 |
25173 |
449.9 |
| May 15 2013 |
19526 |
449.9 |
| May 15 2013 |
25156 |
449.9 |
