| Apr 24 2024 |
1060 |
585.35 |
| Apr 24 2024 |
1505 |
585.35 |
| Apr 17 2024 |
1074 |
585.35 |
| Apr 17 2024 |
1518 |
585.35 |
| Apr 10 2024 |
1096 |
585.35 |
| Apr 10 2024 |
1530 |
585.35 |
| Apr 03 2024 |
1073 |
585.35 |
| Apr 03 2024 |
1502 |
585.35 |
| Mar 27 2024 |
1099 |
585.35 |
| Mar 27 2024 |
1513 |
585.35 |
| Mar 21 2024 |
1089 |
585.35 |
| Mar 21 2024 |
1454 |
585.35 |
| Mar 14 2024 |
1093 |
585.35 |
| Mar 14 2024 |
1478 |
585.35 |
| Mar 07 2024 |
1091 |
585.35 |
| Mar 07 2024 |
1472 |
585.35 |
| Feb 29 2024 |
1082 |
585.35 |
| Feb 29 2024 |
1455 |
585.35 |
| Feb 22 2024 |
1089 |
585.35 |
| Feb 22 2024 |
1465 |
585.35 |
| Feb 15 2024 |
1081 |
585.35 |
| Feb 15 2024 |
1473 |
585.35 |
| Feb 08 2024 |
1067 |
585.35 |
| Feb 08 2024 |
1456 |
585.35 |
| Feb 01 2024 |
1065 |
585.35 |
| Feb 01 2024 |
1453 |
585.35 |
| Jan 25 2024 |
1056 |
585.35 |
| Jan 25 2024 |
1426 |
585.35 |
| Jan 18 2024 |
1056 |
585.35 |
| Jan 18 2024 |
1427 |
585.35 |
| Jan 11 2024 |
1056 |
585.35 |
| Jan 11 2024 |
1427 |
585.35 |
| Jan 04 2024 |
1056 |
585.35 |
| Jan 04 2024 |
1419 |
585.35 |
| Dec 28 2023 |
1056 |
585.35 |
| Dec 28 2023 |
1419 |
585.35 |
| Dec 21 2023 |
1056 |
585.35 |
| Dec 21 2023 |
1419 |
585.35 |
| Dec 14 2023 |
1056 |
585.35 |
| Dec 14 2023 |
1419 |
585.35 |
| Dec 07 2023 |
1056 |
585.35 |
| Dec 07 2023 |
1419 |
585.35 |
| Nov 30 2023 |
1057 |
585.35 |
| Nov 30 2023 |
1421 |
585.35 |
| Nov 23 2023 |
1038 |
585.35 |
| Nov 23 2023 |
1396 |
585.35 |
| Nov 16 2023 |
1036 |
585.35 |
| Nov 16 2023 |
1387 |
585.35 |
| Nov 09 2023 |
1040 |
585.35 |
| Nov 09 2023 |
1379 |
585.35 |
| Nov 02 2023 |
1037 |
585.35 |
| Nov 02 2023 |
1376 |
585.35 |
| Oct 26 2023 |
1035 |
585.35 |
| Oct 26 2023 |
1386 |
585.35 |
| Oct 19 2023 |
1040 |
585.35 |
| Oct 19 2023 |
1367 |
585.35 |
| Oct 12 2023 |
1020 |
585.35 |
| Oct 12 2023 |
1342 |
585.35 |
| Oct 05 2023 |
1016 |
585.35 |
| Oct 05 2023 |
1287 |
585.35 |
| Sep 28 2023 |
1014 |
585.35 |
| Sep 28 2023 |
1271 |
585.35 |
| Sep 21 2023 |
1014 |
585.35 |
| Sep 21 2023 |
1269 |
585.35 |
| Sep 14 2023 |
1012 |
585.35 |
| Sep 14 2023 |
1301 |
585.35 |
| Sep 07 2023 |
1016 |
585.35 |
| Sep 07 2023 |
1318 |
585.35 |
| Aug 31 2023 |
987 |
585.35 |
| Aug 31 2023 |
1312 |
585.35 |
| Aug 24 2023 |
995 |
585.35 |
| Aug 24 2023 |
1320 |
585.35 |
| Aug 17 2023 |
992 |
585.35 |
| Aug 17 2023 |
1341 |
585.35 |
| Aug 10 2023 |
994 |
585.35 |
| Aug 10 2023 |
1368 |
585.35 |
| Aug 03 2023 |
1004 |
585.35 |
| Aug 03 2023 |
1374 |
585.35 |
| Jul 27 2023 |
1012 |
585.35 |
| Jul 27 2023 |
1413 |
585.35 |
| Jul 20 2023 |
1021 |
585.35 |
| Jul 20 2023 |
1286 |
645 |
| Jul 20 2023 |
1578 |
615.18 |
| Jul 13 2023 |
1021 |
585.35 |
| Jul 13 2023 |
1286 |
645 |
| Jul 13 2023 |
1575 |
615.18 |
| Jul 06 2023 |
1024 |
585.35 |
| Jul 06 2023 |
1280 |
645 |
| Jul 06 2023 |
1565 |
615.18 |
| Jun 29 2023 |
1031 |
585.35 |
| Jun 29 2023 |
1282 |
645 |
| Jun 29 2023 |
1575 |
615.18 |
| Jun 22 2023 |
1026 |
585.35 |
| Jun 22 2023 |
1269 |
645 |
| Jun 22 2023 |
1554 |
615.18 |
| Jun 15 2023 |
974 |
585.35 |
| Jun 15 2023 |
1284 |
645 |
| Jun 15 2023 |
1499 |
615.18 |
| Jun 08 2023 |
973 |
585.35 |
| Jun 08 2023 |
1278 |
645 |
| Jun 08 2023 |
1492 |
615.18 |
| Jun 01 2023 |
964 |
585.35 |
| Jun 01 2023 |
1269 |
645 |
| Jun 01 2023 |
1481 |
615.18 |
| May 25 2023 |
968 |
585.35 |
| May 25 2023 |
1265 |
645 |
| May 25 2023 |
1429 |
615.18 |
| May 18 2023 |
987 |
585.35 |
| May 18 2023 |
1148 |
629.41 |
| May 18 2023 |
2028 |
614.72 |
| May 11 2023 |
993 |
585.35 |
| May 11 2023 |
1139 |
629.41 |
| May 11 2023 |
2009 |
614.72 |
| May 04 2023 |
973 |
585.35 |
| May 04 2023 |
1136 |
629.41 |
| May 04 2023 |
1974 |
614.72 |
| Apr 27 2023 |
956 |
585.35 |
| Apr 27 2023 |
1113 |
629.41 |
| Apr 27 2023 |
1931 |
614.72 |
| Apr 20 2023 |
954 |
585.35 |
| Apr 20 2023 |
1108 |
629.41 |
| Apr 20 2023 |
1908 |
614.72 |
| Apr 13 2023 |
949 |
585.35 |
| Apr 13 2023 |
1091 |
629.41 |
| Apr 13 2023 |
1912 |
614.72 |
| Apr 06 2023 |
934 |
585.35 |
| Apr 06 2023 |
1103 |
629.41 |
| Apr 06 2023 |
1911 |
614.72 |
| Mar 30 2023 |
928 |
585.35 |
| Mar 30 2023 |
1097 |
629.41 |
| Mar 30 2023 |
1906 |
614.72 |
| Mar 23 2023 |
942 |
585.35 |
| Mar 23 2023 |
1115 |
629.41 |
| Mar 23 2023 |
1888 |
614.72 |
| Mar 16 2023 |
932 |
585.35 |
| Mar 16 2023 |
1114 |
629.41 |
| Mar 16 2023 |
1882 |
614.72 |
| Mar 09 2023 |
945 |
585.35 |
| Mar 09 2023 |
1111 |
629.41 |
| Mar 09 2023 |
1853 |
614.72 |
| Mar 02 2023 |
938 |
585.35 |
| Mar 02 2023 |
1096 |
629.41 |
| Mar 02 2023 |
1833 |
614.72 |
| Feb 23 2023 |
944 |
585.35 |
| Feb 23 2023 |
1097 |
629.41 |
| Feb 23 2023 |
1834 |
614.72 |
| Feb 16 2023 |
928 |
585.35 |
| Feb 16 2023 |
1098 |
629.41 |
| Feb 16 2023 |
1813 |
614.72 |
| Feb 09 2023 |
926 |
585.35 |
| Feb 09 2023 |
1100 |
629.41 |
| Feb 09 2023 |
1810 |
614.72 |
| Feb 02 2023 |
916 |
585.35 |
| Feb 02 2023 |
1095 |
629.41 |
| Feb 02 2023 |
1805 |
614.72 |
| Jan 26 2023 |
969 |
585.35 |
| Jan 26 2023 |
1091 |
629.41 |
| Jan 26 2023 |
1805 |
614.72 |
| Jan 19 2023 |
969 |
585.35 |
| Jan 19 2023 |
1082 |
629.41 |
| Jan 19 2023 |
1801 |
614.72 |
| Jan 12 2023 |
969 |
585.35 |
| Jan 12 2023 |
1082 |
629.41 |
| Jan 12 2023 |
1801 |
614.72 |
| Jan 05 2023 |
969 |
585.35 |
| Jan 05 2023 |
1082 |
629.41 |
| Jan 05 2023 |
1801 |
614.72 |
| Dec 29 2022 |
969 |
585.35 |
| Dec 29 2022 |
1082 |
629.41 |
| Dec 29 2022 |
1801 |
614.72 |
| Dec 22 2022 |
969 |
585.35 |
| Dec 22 2022 |
1082 |
629.41 |
| Dec 22 2022 |
1801 |
614.72 |
| Dec 15 2022 |
972 |
585.35 |
| Dec 15 2022 |
1083 |
629.41 |
| Dec 15 2022 |
1796 |
614.72 |
| Dec 08 2022 |
972 |
585.35 |
| Dec 08 2022 |
1081 |
629.41 |
| Dec 08 2022 |
1795 |
614.72 |
| Dec 01 2022 |
972 |
585.35 |
| Dec 01 2022 |
1081 |
629.41 |
| Dec 01 2022 |
1795 |
614.72 |
| Nov 24 2022 |
972 |
585.35 |
| Nov 24 2022 |
1081 |
629.41 |
| Nov 24 2022 |
1795 |
614.72 |
| Nov 17 2022 |
973 |
585.35 |
| Nov 17 2022 |
1081 |
629.41 |
| Nov 17 2022 |
1788 |
614.72 |
| Nov 10 2022 |
973 |
585.35 |
| Nov 10 2022 |
1081 |
629.41 |
| Nov 10 2022 |
1788 |
614.72 |
| Nov 03 2022 |
973 |
585.35 |
| Nov 03 2022 |
1080 |
629.41 |
| Nov 03 2022 |
1785 |
614.72 |
| Oct 27 2022 |
972 |
585.35 |
| Oct 27 2022 |
1078 |
629.41 |
| Oct 27 2022 |
1782 |
614.72 |
| Oct 20 2022 |
977 |
585.35 |
| Oct 20 2022 |
1079 |
629.41 |
| Oct 20 2022 |
1782 |
614.72 |
| Oct 13 2022 |
979 |
585.35 |
| Oct 13 2022 |
1079 |
629.41 |
| Oct 13 2022 |
1786 |
614.72 |
| Oct 06 2022 |
979 |
585.35 |
| Oct 06 2022 |
1080 |
629.41 |
| Oct 06 2022 |
1786 |
614.72 |
| Sep 29 2022 |
976 |
585.35 |
| Sep 29 2022 |
1086 |
629.41 |
| Sep 29 2022 |
1786 |
614.72 |
| Sep 22 2022 |
963 |
585.35 |
| Sep 22 2022 |
1086 |
629.41 |
| Sep 22 2022 |
1783 |
614.72 |
| Sep 15 2022 |
962 |
585.35 |
| Sep 15 2022 |
1085 |
629.41 |
| Sep 15 2022 |
1782 |
614.72 |
| Sep 08 2022 |
969 |
585.35 |
| Sep 08 2022 |
1074 |
629.41 |
| Sep 08 2022 |
1771 |
614.72 |
| Sep 01 2022 |
959 |
585.35 |
| Sep 01 2022 |
1069 |
629.41 |
| Sep 01 2022 |
1745 |
614.72 |
| Aug 25 2022 |
958 |
585.35 |
| Aug 25 2022 |
1057 |
629.41 |
| Aug 25 2022 |
1728 |
614.72 |
| Aug 18 2022 |
961 |
585.35 |
| Aug 18 2022 |
1057 |
629.41 |
| Aug 18 2022 |
1722 |
614.72 |
| Aug 11 2022 |
962 |
585.35 |
| Aug 11 2022 |
1059 |
629.41 |
| Aug 11 2022 |
1716 |
614.72 |
| Aug 04 2022 |
964 |
585.35 |
| Aug 04 2022 |
1054 |
629.41 |
| Aug 04 2022 |
1712 |
614.72 |
| Jul 28 2022 |
956 |
585.35 |
| Jul 28 2022 |
1045 |
629.41 |
| Jul 28 2022 |
1687 |
614.72 |
| Jul 21 2022 |
947 |
585.35 |
| Jul 21 2022 |
1042 |
629.41 |
| Jul 21 2022 |
1651 |
614.72 |
| Jul 14 2022 |
941 |
585.35 |
| Jul 14 2022 |
1049 |
629.41 |
| Jul 14 2022 |
1643 |
614.72 |
| Jul 07 2022 |
950 |
585.35 |
| Jul 07 2022 |
1036 |
629.41 |
| Jul 07 2022 |
1628 |
614.72 |
| Jun 30 2022 |
948 |
585.35 |
| Jun 30 2022 |
1037 |
629.41 |
| Jun 30 2022 |
1621 |
614.72 |
| Jun 23 2022 |
950 |
585.35 |
| Jun 23 2022 |
1055 |
629.41 |
| Jun 23 2022 |
1605 |
614.72 |
| Jun 16 2022 |
940 |
585.35 |
| Jun 16 2022 |
1058 |
629.41 |
| Jun 16 2022 |
1555 |
614.72 |
| Jun 09 2022 |
1046 |
629.41 |
| Jun 09 2022 |
1491 |
629.41 |
| Jun 02 2022 |
1031 |
629.41 |
| Jun 02 2022 |
1499 |
629.41 |
| May 26 2022 |
1025 |
629.41 |
| May 26 2022 |
1493 |
629.41 |
| May 19 2022 |
999 |
629.41 |
| May 19 2022 |
1464 |
629.41 |
| May 12 2022 |
979 |
629.41 |
| May 12 2022 |
1434 |
629.41 |
| May 05 2022 |
967 |
629.41 |
| May 05 2022 |
1369 |
629.41 |
| Apr 28 2022 |
939 |
629.41 |
| Apr 28 2022 |
1407 |
629.41 |
| Apr 21 2022 |
923 |
629.41 |
| Apr 21 2022 |
1313 |
629.41 |
| Apr 14 2022 |
909 |
629.41 |
| Apr 14 2022 |
1305 |
629.41 |
| Apr 07 2022 |
901 |
629.41 |
| Apr 07 2022 |
1300 |
629.41 |
| Mar 31 2022 |
898 |
629.41 |
| Mar 31 2022 |
1294 |
629.41 |
| Mar 24 2022 |
889 |
629.41 |
| Mar 24 2022 |
1260 |
629.41 |
| Mar 17 2022 |
865 |
629.41 |
| Mar 17 2022 |
1240 |
629.41 |
| Mar 10 2022 |
871 |
629.41 |
| Mar 10 2022 |
1244 |
629.41 |
| Mar 03 2022 |
898 |
629.41 |
| Mar 03 2022 |
1301 |
629.41 |
| Feb 24 2022 |
883 |
629.41 |
| Feb 24 2022 |
1290 |
629.41 |
| Feb 17 2022 |
869 |
629.41 |
| Feb 17 2022 |
1157 |
629.41 |
| Feb 10 2022 |
918 |
629.41 |
| Feb 10 2022 |
1239 |
629.41 |
| Feb 03 2022 |
923 |
629.41 |
| Feb 03 2022 |
1266 |
629.41 |
| Jan 27 2022 |
937 |
629.41 |
| Jan 27 2022 |
1283 |
629.41 |
| Jan 20 2022 |
944 |
629.41 |
| Jan 20 2022 |
1293 |
629.41 |
| Jan 13 2022 |
939 |
629.41 |
| Jan 13 2022 |
1297 |
629.41 |
| Jan 06 2022 |
939 |
629.41 |
| Jan 06 2022 |
1297 |
629.41 |
| Dec 30 2021 |
939 |
629.41 |
| Dec 30 2021 |
1328 |
629.41 |
| Dec 23 2021 |
939 |
629.41 |
| Dec 23 2021 |
1328 |
629.41 |
| Dec 16 2021 |
939 |
629.41 |
| Dec 16 2021 |
1328 |
629.41 |
| Dec 09 2021 |
939 |
629.41 |
| Dec 09 2021 |
1328 |
629.41 |
| Dec 02 2021 |
939 |
629.41 |
| Dec 02 2021 |
1328 |
629.41 |
| Nov 25 2021 |
939 |
629.41 |
| Nov 25 2021 |
1328 |
629.41 |
| Nov 18 2021 |
939 |
629.41 |
| Nov 18 2021 |
1328 |
629.41 |
| Nov 11 2021 |
941 |
629.41 |
| Nov 11 2021 |
1330 |
629.41 |
| Nov 04 2021 |
941 |
629.41 |
| Nov 04 2021 |
1344 |
629.41 |
| Oct 28 2021 |
943 |
629.41 |
| Oct 28 2021 |
1346 |
629.41 |
| Oct 21 2021 |
944 |
629.41 |
| Oct 21 2021 |
1346 |
629.41 |
| Oct 14 2021 |
942 |
629.41 |
| Oct 14 2021 |
1349 |
629.41 |
| Oct 07 2021 |
948 |
629.41 |
| Oct 07 2021 |
1355 |
629.41 |
| Sep 30 2021 |
942 |
629.41 |
| Sep 30 2021 |
1349 |
629.41 |
| Sep 23 2021 |
932 |
629.41 |
| Sep 23 2021 |
1330 |
629.41 |
| Sep 16 2021 |
919 |
629.41 |
| Sep 16 2021 |
1316 |
629.41 |
| Sep 09 2021 |
915 |
629.41 |
| Sep 09 2021 |
1339 |
629.41 |
| Sep 02 2021 |
857 |
629.41 |
| Sep 02 2021 |
1312 |
629.41 |
| Aug 26 2021 |
888 |
629.41 |
| Aug 26 2021 |
1294 |
629.41 |
| Aug 19 2021 |
876 |
629.41 |
| Aug 19 2021 |
1288 |
629.41 |
| Aug 12 2021 |
749 |
644.47 |
| Aug 12 2021 |
1302 |
644.47 |
| Aug 05 2021 |
756 |
644.47 |
| Aug 05 2021 |
1316 |
644.47 |
| Jul 29 2021 |
775 |
644.47 |
| Jul 29 2021 |
1342 |
644.47 |
| Jul 22 2021 |
1018 |
644.2 |
| Jul 22 2021 |
1424 |
644.2 |
| Jul 15 2021 |
1020 |
644.2 |
| Jul 15 2021 |
1429 |
644.2 |
| Jul 08 2021 |
1080 |
644.2 |
| Jul 08 2021 |
1429 |
644.2 |
| Jul 01 2021 |
1089 |
644.2 |
| Jul 01 2021 |
1429 |
644.2 |
| Jun 24 2021 |
1081 |
644.2 |
| Jun 24 2021 |
1453 |
644.2 |
| Jun 17 2021 |
1071 |
644.2 |
| Jun 17 2021 |
1442 |
644.2 |
| Jun 10 2021 |
1116 |
644.2 |
| Jun 10 2021 |
1456 |
644.2 |
| Jun 03 2021 |
1540 |
654.25 |
| May 27 2021 |
949 |
630.91 |
| May 27 2021 |
1502 |
630.91 |
| May 07 2021 |
26438 |
638.24 |
| Feb 01 2021 |
236 |
466.93 |
| Jan 01 2021 |
230 |
466.93 |
| Dec 01 2020 |
226 |
466.93 |
| Nov 01 2020 |
234 |
466.93 |
| Oct 01 2020 |
241 |
466.93 |
| Sep 01 2020 |
244 |
466.93 |
| Aug 14 2020 |
7805 |
674.59 |
| Aug 14 2020 |
12508 |
674.59 |
| Aug 07 2020 |
8485 |
674.59 |
| Aug 07 2020 |
13456 |
674.59 |
| Aug 01 2020 |
262 |
466.93 |
| Jul 31 2020 |
9292 |
674.59 |
| Jul 31 2020 |
14409 |
674.59 |
| Jul 24 2020 |
10071 |
674.59 |
| Jul 24 2020 |
15378 |
674.59 |
| Jul 17 2020 |
10907 |
674.59 |
| Jul 17 2020 |
16110 |
674.59 |
| Jul 10 2020 |
11952 |
674.59 |
| Jul 10 2020 |
17146 |
674.59 |
| Jul 03 2020 |
12263 |
674.59 |
| Jul 03 2020 |
17496 |
674.59 |
| Jul 01 2020 |
271 |
466.93 |
| Jun 26 2020 |
13026 |
674.59 |
| Jun 26 2020 |
18296 |
674.59 |
| Jun 19 2020 |
13428 |
674.59 |
| Jun 19 2020 |
18978 |
674.59 |
| Jun 12 2020 |
14013 |
674.59 |
| Jun 12 2020 |
19739 |
674.59 |
| Jun 05 2020 |
14741 |
674.46 |
| Jun 05 2020 |
20453 |
674.46 |
| May 29 2020 |
15040 |
636.61 |
| May 29 2020 |
20706 |
636.61 |
| May 22 2020 |
15620 |
636.61 |
| May 22 2020 |
21265 |
636.61 |
| May 15 2020 |
6437 |
646.42 |
| May 15 2020 |
15971 |
638.24 |
| May 15 2020 |
21933 |
638.24 |
| May 08 2020 |
16334 |
638.24 |
| May 08 2020 |
6491 |
615.1 |
| May 08 2020 |
22491 |
638.24 |
| May 01 2020 |
17149 |
638.24 |
| May 01 2020 |
7074 |
615.1 |
| May 01 2020 |
23445 |
638.24 |
| Apr 24 2020 |
17809 |
638.24 |
| Apr 24 2020 |
7230 |
615.1 |
| Apr 24 2020 |
25074 |
638.24 |
| Apr 17 2020 |
17948 |
638.24 |
| Apr 17 2020 |
7238 |
615.1 |
| Apr 17 2020 |
25577 |
638.24 |
| Apr 10 2020 |
18496 |
646.15 |
| Apr 10 2020 |
7469 |
615.1 |
| Apr 10 2020 |
26373 |
646.15 |
| Apr 03 2020 |
7908 |
615.1 |
| Apr 03 2020 |
18948 |
646.15 |
| Apr 03 2020 |
27047 |
646.15 |
| Apr 01 2020 |
277 |
466.93 |
| Mar 27 2020 |
8434 |
615.1 |
| Mar 27 2020 |
19260 |
633.33 |
| Mar 27 2020 |
27555 |
633.33 |
| Mar 20 2020 |
8608 |
615.1 |
| Mar 20 2020 |
19561 |
633.33 |
| Mar 20 2020 |
27911 |
633.33 |
| Mar 13 2020 |
8439 |
615.1 |
| Mar 13 2020 |
19750 |
633.33 |
| Mar 13 2020 |
28315 |
633.33 |
| Mar 06 2020 |
19944 |
633.33 |
| Mar 06 2020 |
8528 |
615.1 |
| Mar 06 2020 |
28625 |
633.33 |
| Mar 01 2020 |
292 |
466.93 |
| Feb 28 2020 |
19940 |
633.33 |
| Feb 28 2020 |
8874 |
615.1 |
| Feb 28 2020 |
28613 |
633.33 |
| Feb 21 2020 |
8454 |
615.1 |
| Feb 21 2020 |
19734 |
633.33 |
| Feb 21 2020 |
28364 |
633.33 |
| Feb 14 2020 |
19789 |
633.33 |
| Feb 14 2020 |
8595 |
615.1 |
| Feb 14 2020 |
28417 |
633.33 |
| Feb 07 2020 |
8678 |
615.1 |
| Feb 07 2020 |
19689 |
633.33 |
| Feb 07 2020 |
28231 |
633.33 |
| Feb 01 2020 |
297 |
466.93 |
| Jan 31 2020 |
8694 |
615.1 |
| Jan 31 2020 |
19728 |
633.33 |
| Jan 31 2020 |
28301 |
633.33 |
| Jan 24 2020 |
8685 |
615.1 |
| Jan 24 2020 |
19764 |
633.33 |
| Jan 24 2020 |
28334 |
633.33 |
| Jan 17 2020 |
8685 |
615.1 |
| Jan 17 2020 |
19587 |
633.33 |
| Jan 17 2020 |
28191 |
633.33 |
| Jan 10 2020 |
19586 |
633.33 |
| Jan 10 2020 |
8685 |
615.1 |
| Jan 10 2020 |
28193 |
633.33 |
| Jan 03 2020 |
8686 |
615.1 |
| Jan 03 2020 |
19594 |
633.33 |
| Jan 03 2020 |
28202 |
633.33 |
| Jan 01 2020 |
256 |
453.95 |
| Dec 27 2019 |
8744 |
615.1 |
| Dec 27 2019 |
19579 |
633.33 |
| Dec 27 2019 |
28192 |
633.33 |
| Dec 20 2019 |
19579 |
633.33 |
| Dec 20 2019 |
8744 |
615.1 |
| Dec 20 2019 |
28192 |
633.33 |
| Dec 13 2019 |
8745 |
615.1 |
| Dec 13 2019 |
19580 |
633.33 |
| Dec 13 2019 |
28193 |
633.33 |
| Dec 06 2019 |
19567 |
633.33 |
| Dec 06 2019 |
8745 |
615.1 |
| Dec 06 2019 |
28176 |
633.33 |
| Dec 01 2019 |
256 |
453.95 |
| Nov 29 2019 |
19489 |
633.33 |
| Nov 29 2019 |
8745 |
615.1 |
| Nov 29 2019 |
28123 |
633.33 |
| Nov 22 2019 |
8745 |
615.1 |
| Nov 22 2019 |
19489 |
633.33 |
| Nov 22 2019 |
28123 |
633.33 |
| Nov 15 2019 |
8745 |
615.1 |
| Nov 15 2019 |
19490 |
633.33 |
| Nov 15 2019 |
28128 |
633.33 |
| Nov 08 2019 |
19507 |
633.33 |
| Nov 08 2019 |
8745 |
615.1 |
| Nov 08 2019 |
28015 |
633.33 |
| Nov 01 2019 |
248 |
453.95 |
| Nov 01 2019 |
19483 |
633.33 |
| Nov 01 2019 |
8745 |
615.1 |
| Nov 01 2019 |
27553 |
633.33 |
| Oct 25 2019 |
19505 |
633.33 |
| Oct 25 2019 |
8746 |
615.1 |
| Oct 25 2019 |
27575 |
633.33 |
| Oct 18 2019 |
8746 |
615.1 |
| Oct 18 2019 |
19505 |
633.33 |
| Oct 18 2019 |
27642 |
633.33 |
| Oct 11 2019 |
8747 |
615.1 |
| Oct 11 2019 |
19516 |
633.33 |
| Oct 11 2019 |
27596 |
633.33 |
| Oct 04 2019 |
19548 |
633.33 |
| Oct 04 2019 |
8737 |
615.1 |
| Oct 04 2019 |
27562 |
633.33 |
| Oct 01 2019 |
249 |
453.95 |
| Sep 27 2019 |
19565 |
633.33 |
| Sep 27 2019 |
8737 |
615.1 |
| Sep 27 2019 |
27712 |
633.33 |
| Sep 20 2019 |
19586 |
633.33 |
| Sep 20 2019 |
8803 |
615.1 |
| Sep 20 2019 |
27660 |
633.33 |
| Sep 13 2019 |
19596 |
633.33 |
| Sep 13 2019 |
8948 |
615.1 |
| Sep 13 2019 |
27736 |
633.33 |
| Sep 06 2019 |
8928 |
615.1 |
| Sep 06 2019 |
19611 |
633.33 |
| Sep 06 2019 |
28322 |
633.33 |
| Sep 01 2019 |
257 |
453.95 |
| Aug 30 2019 |
19822 |
633.33 |
| Aug 30 2019 |
9015 |
615.1 |
| Aug 30 2019 |
28507 |
633.33 |
| Aug 23 2019 |
9154 |
615.1 |
| Aug 23 2019 |
19947 |
633.33 |
| Aug 23 2019 |
28839 |
633.33 |
| Aug 16 2019 |
19889 |
633.97 |
| Aug 16 2019 |
9123 |
615.1 |
| Aug 16 2019 |
28737 |
633.97 |
| Aug 09 2019 |
19970 |
633.97 |
| Aug 09 2019 |
9170 |
615.1 |
| Aug 09 2019 |
28847 |
633.97 |
| Aug 02 2019 |
9242 |
615.1 |
| Aug 02 2019 |
20156 |
633.97 |
| Aug 02 2019 |
29072 |
633.97 |
| Aug 01 2019 |
243 |
453.95 |
| Jul 26 2019 |
20286 |
633.97 |
| Jul 26 2019 |
9268 |
615.1 |
| Jul 26 2019 |
29204 |
633.97 |
| Jul 19 2019 |
20363 |
633.97 |
| Jul 19 2019 |
9400 |
615.1 |
| Jul 19 2019 |
29448 |
633.97 |
| Jul 12 2019 |
20463 |
633.97 |
| Jul 12 2019 |
9368 |
615.1 |
| Jul 12 2019 |
29467 |
633.97 |
| Jul 05 2019 |
20963 |
633.97 |
| Jul 05 2019 |
9458 |
615.1 |
| Jul 05 2019 |
29990 |
633.97 |
| Jul 01 2019 |
256 |
453.95 |
| Jun 28 2019 |
21211 |
633.97 |
| Jun 28 2019 |
9576 |
615.1 |
| Jun 28 2019 |
30229 |
633.97 |
| Jun 21 2019 |
21162 |
633.97 |
| Jun 21 2019 |
9418 |
615.1 |
| Jun 21 2019 |
30008 |
633.97 |
| Jun 14 2019 |
21356 |
633.97 |
| Jun 14 2019 |
9221 |
615.1 |
| Jun 14 2019 |
30109 |
633.97 |
| Jun 07 2019 |
21482 |
623.88 |
| Jun 07 2019 |
9309 |
615.1 |
| Jun 07 2019 |
30158 |
623.88 |
| Jun 01 2019 |
256 |
453.95 |
| May 31 2019 |
21698 |
644.87 |
| May 31 2019 |
9452 |
615.1 |
| May 31 2019 |
30542 |
644.87 |
| May 24 2019 |
21477 |
630.1 |
| May 24 2019 |
9294 |
615.1 |
| May 24 2019 |
30263 |
630.1 |
| May 17 2019 |
21484 |
622.71 |
| May 17 2019 |
30079 |
622.71 |
| May 10 2019 |
21454 |
622.71 |
| May 10 2019 |
30091 |
622.71 |
| May 03 2019 |
21494 |
622.71 |
| May 03 2019 |
30197 |
622.71 |
| May 01 2019 |
240 |
453.95 |
| Apr 26 2019 |
21478 |
622.71 |
| Apr 26 2019 |
29527 |
622.71 |
| Apr 19 2019 |
21653 |
622.71 |
| Apr 19 2019 |
29550 |
622.71 |
| Apr 18 2019 |
21693 |
622.71 |
| Apr 12 2019 |
21508 |
604.36 |
| Apr 12 2019 |
29093 |
604.36 |
| Apr 05 2019 |
20921 |
599.69 |
| Apr 05 2019 |
28123 |
599.69 |
| Apr 01 2019 |
226 |
453.95 |
| Mar 29 2019 |
20675 |
599.69 |
| Mar 29 2019 |
27857 |
599.69 |
| Mar 22 2019 |
20312 |
599.69 |
| Mar 22 2019 |
27431 |
599.69 |
| Mar 15 2019 |
20167 |
599.69 |
| Mar 15 2019 |
27307 |
599.69 |
| Mar 08 2019 |
19992 |
599.69 |
| Mar 08 2019 |
26910 |
599.69 |
| Mar 01 2019 |
213 |
453.95 |
| Mar 01 2019 |
20022 |
599.69 |
| Mar 01 2019 |
27017 |
599.69 |
| Feb 22 2019 |
20019 |
599.69 |
| Feb 22 2019 |
27097 |
599.69 |
| Feb 15 2019 |
19967 |
599.69 |
| Feb 15 2019 |
26836 |
599.69 |
| Feb 08 2019 |
19744 |
599.69 |
| Feb 08 2019 |
26583 |
599.69 |
| Feb 01 2019 |
108 |
461.61 |
| Feb 01 2019 |
19770 |
599.69 |
| Feb 01 2019 |
26565 |
599.69 |
| Jan 25 2019 |
19746 |
599.69 |
| Jan 25 2019 |
26585 |
599.69 |
| Jan 18 2019 |
19754 |
599.69 |
| Jan 18 2019 |
26615 |
599.69 |
| Jan 11 2019 |
19722 |
599.69 |
| Jan 11 2019 |
26583 |
599.69 |
| Jan 04 2019 |
19742 |
599.69 |
| Jan 04 2019 |
26598 |
599.69 |
| Jan 01 2019 |
117 |
461.61 |
| Dec 28 2018 |
19742 |
599.69 |
| Dec 28 2018 |
26598 |
599.69 |
| Dec 21 2018 |
19742 |
599.69 |
| Dec 21 2018 |
26598 |
599.69 |
| Dec 14 2018 |
19742 |
599.69 |
| Dec 14 2018 |
26598 |
599.69 |
| Dec 07 2018 |
19727 |
599.69 |
| Dec 07 2018 |
26587 |
599.69 |
| Dec 01 2018 |
120 |
461.61 |
| Nov 30 2018 |
19727 |
599.69 |
| Nov 30 2018 |
26587 |
599.69 |
| Nov 23 2018 |
19727 |
599.69 |
| Nov 23 2018 |
26587 |
599.69 |
| Nov 16 2018 |
19727 |
599.69 |
| Nov 16 2018 |
26587 |
599.69 |
| Nov 09 2018 |
19727 |
599.69 |
| Nov 09 2018 |
26588 |
599.69 |
| Nov 02 2018 |
19727 |
599.69 |
| Nov 02 2018 |
26547 |
599.69 |
| Nov 01 2018 |
117 |
461.61 |
| Oct 26 2018 |
19727 |
599.69 |
| Oct 26 2018 |
26536 |
599.69 |
| Oct 19 2018 |
19727 |
599.69 |
| Oct 19 2018 |
26581 |
599.69 |
| Oct 12 2018 |
19693 |
599.69 |
| Oct 12 2018 |
26505 |
599.69 |
| Oct 05 2018 |
19643 |
599.69 |
| Oct 05 2018 |
26626 |
599.69 |
| Oct 01 2018 |
105 |
461.61 |
| Sep 28 2018 |
19653 |
599.69 |
| Sep 28 2018 |
25990 |
599.69 |
| Sep 21 2018 |
19575 |
599.69 |
| Sep 21 2018 |
25917 |
599.69 |
| Sep 14 2018 |
19671 |
599.69 |
| Sep 14 2018 |
26001 |
599.69 |
| Sep 07 2018 |
19817 |
599.69 |
| Sep 07 2018 |
26480 |
599.69 |
| Sep 01 2018 |
85 |
461.61 |
| Aug 31 2018 |
19919 |
599.69 |
| Aug 31 2018 |
26563 |
599.69 |
| Aug 24 2018 |
19727 |
599.69 |
| Aug 24 2018 |
26511 |
599.69 |
| Aug 17 2018 |
20105 |
601.19 |
| Aug 17 2018 |
26913 |
601.19 |
| Aug 10 2018 |
20078 |
601.19 |
| Aug 10 2018 |
27014 |
601.19 |
| Aug 03 2018 |
20282 |
601.19 |
| Aug 03 2018 |
27247 |
601.19 |
| Aug 01 2018 |
84 |
461.61 |
| Jul 27 2018 |
20320 |
601.19 |
| Jul 27 2018 |
27366 |
601.19 |
| Jul 20 2018 |
20534 |
601.19 |
| Jul 20 2018 |
27659 |
601.19 |
| Jul 13 2018 |
20308 |
601.19 |
| Jul 13 2018 |
27447 |
601.19 |
| Jul 06 2018 |
20424 |
601.19 |
| Jul 06 2018 |
27323 |
601.19 |
| Jul 01 2018 |
79 |
461.61 |
| Jun 29 2018 |
20336 |
601.19 |
| Jun 29 2018 |
27231 |
601.19 |
| Jun 22 2018 |
20729 |
601.19 |
| Jun 22 2018 |
27650 |
601.19 |
| Jun 15 2018 |
20558 |
601.19 |
| Jun 15 2018 |
27651 |
601.19 |
| Jun 08 2018 |
20791 |
601.19 |
| Jun 08 2018 |
27919 |
601.19 |
| Jun 01 2018 |
62 |
461.61 |
| Jun 01 2018 |
20956 |
601.19 |
| Jun 01 2018 |
28330 |
601.19 |
| May 25 2018 |
21226 |
613.28 |
| May 25 2018 |
28976 |
613.28 |
| May 18 2018 |
21218 |
613.13 |
| May 18 2018 |
29043 |
613.13 |
| May 11 2018 |
21101 |
613.13 |
| May 11 2018 |
29138 |
613.13 |
| May 04 2018 |
21358 |
613.13 |
| May 04 2018 |
29446 |
613.13 |
| May 01 2018 |
65 |
461.61 |
| Apr 27 2018 |
21477 |
614.17 |
| Apr 27 2018 |
29341 |
614.17 |
| Apr 20 2018 |
21660 |
614.17 |
| Apr 20 2018 |
29522 |
614.17 |
| Apr 13 2018 |
21646 |
614.17 |
| Apr 13 2018 |
29407 |
614.17 |
| Apr 06 2018 |
21510 |
614.17 |
| Apr 06 2018 |
29559 |
614.17 |
| Apr 01 2018 |
55 |
461.61 |
| Mar 30 2018 |
21647 |
614.17 |
| Mar 30 2018 |
29953 |
614.17 |
| Mar 23 2018 |
21769 |
619.92 |
| Mar 23 2018 |
30344 |
619.92 |
| Mar 16 2018 |
21793 |
619.92 |
| Mar 16 2018 |
30241 |
619.92 |
| Mar 09 2018 |
21529 |
619.92 |
| Mar 09 2018 |
30087 |
619.92 |
| Mar 02 2018 |
21810 |
619.92 |
| Mar 02 2018 |
30477 |
619.92 |
| Mar 01 2018 |
57 |
461.61 |
| Feb 23 2018 |
22051 |
619.92 |
| Feb 23 2018 |
30725 |
619.92 |
| Feb 16 2018 |
21988 |
619.92 |
| Feb 16 2018 |
30729 |
619.92 |
| Feb 09 2018 |
22031 |
619.92 |
| Feb 09 2018 |
30381 |
619.92 |
| Feb 02 2018 |
21946 |
619.92 |
| Feb 02 2018 |
30209 |
619.92 |
| Feb 01 2018 |
62 |
461.61 |
| Jan 26 2018 |
21981 |
619.92 |
| Jan 26 2018 |
30265 |
619.92 |
| Jan 19 2018 |
21998 |
619.92 |
| Jan 19 2018 |
30265 |
619.92 |
| Jan 12 2018 |
21989 |
619.92 |
| Jan 12 2018 |
30275 |
619.92 |
| Jan 05 2018 |
22027 |
619.92 |
| Jan 05 2018 |
30305 |
619.92 |
| Dec 29 2017 |
22028 |
619.92 |
| Dec 29 2017 |
30305 |
619.92 |
| Dec 22 2017 |
22030 |
619.92 |
| Dec 22 2017 |
30307 |
619.92 |
| Dec 15 2017 |
22016 |
619.92 |
| Dec 15 2017 |
30299 |
619.92 |
| Dec 08 2017 |
22016 |
619.92 |
| Dec 08 2017 |
30299 |
619.92 |
| Dec 01 2017 |
182 |
471.93 |
| Dec 01 2017 |
22016 |
619.92 |
| Dec 01 2017 |
30299 |
619.92 |
| Nov 24 2017 |
22016 |
619.92 |
| Nov 24 2017 |
30299 |
619.92 |
| Nov 17 2017 |
22016 |
619.92 |
| Nov 17 2017 |
30300 |
619.92 |
| Nov 10 2017 |
22016 |
619.92 |
| Nov 10 2017 |
30332 |
619.92 |
| Nov 03 2017 |
22017 |
619.92 |
| Nov 03 2017 |
30333 |
619.92 |
| Nov 01 2017 |
180 |
471.93 |
| Oct 27 2017 |
22017 |
619.92 |
| Oct 27 2017 |
30355 |
619.92 |
| Oct 20 2017 |
22044 |
619.92 |
| Oct 20 2017 |
30242 |
619.92 |
| Oct 13 2017 |
22044 |
619.92 |
| Oct 13 2017 |
30283 |
619.92 |
| Oct 06 2017 |
22024 |
619.92 |
| Oct 06 2017 |
30258 |
619.92 |
| Oct 01 2017 |
180 |
471.93 |
| Sep 29 2017 |
22046 |
619.92 |
| Sep 29 2017 |
30163 |
619.92 |
| Sep 22 2017 |
22021 |
619.92 |
| Sep 22 2017 |
30483 |
619.92 |
| Sep 15 2017 |
22098 |
619.92 |
| Sep 15 2017 |
30517 |
619.92 |
| Sep 08 2017 |
22104 |
619.92 |
| Sep 08 2017 |
30633 |
619.92 |
| Sep 01 2017 |
174 |
471.93 |
| Sep 01 2017 |
22401 |
619.92 |
| Sep 01 2017 |
30769 |
619.92 |
| Aug 25 2017 |
22428 |
619.92 |
| Aug 25 2017 |
31164 |
619.92 |
| Aug 18 2017 |
4533 |
411.75 |
| Aug 18 2017 |
22518 |
625.17 |
| Aug 18 2017 |
31418 |
625.17 |
| Aug 11 2017 |
22437 |
625.17 |
| Aug 11 2017 |
4491 |
411.75 |
| Aug 11 2017 |
31435 |
625.17 |
| Aug 04 2017 |
22618 |
625.17 |
| Aug 04 2017 |
4576 |
411.75 |
| Aug 04 2017 |
31733 |
625.17 |
| Aug 01 2017 |
174 |
471.93 |
| Jul 28 2017 |
4605 |
411.75 |
| Jul 28 2017 |
22686 |
625.17 |
| Jul 28 2017 |
31935 |
625.17 |
| Jul 21 2017 |
4642 |
411.75 |
| Jul 21 2017 |
22823 |
625.17 |
| Jul 21 2017 |
32102 |
625.17 |
| Jul 14 2017 |
4711 |
411.75 |
| Jul 14 2017 |
22996 |
625.17 |
| Jul 14 2017 |
32276 |
625.17 |
| Jul 07 2017 |
23016 |
625.17 |
| Jul 07 2017 |
4767 |
411.75 |
| Jul 07 2017 |
32408 |
625.17 |
| Jul 01 2017 |
166 |
471.93 |
| Jun 30 2017 |
23170 |
625.17 |
| Jun 30 2017 |
4748 |
411.75 |
| Jun 30 2017 |
32510 |
625.17 |
| Jun 23 2017 |
24292 |
625.17 |
| Jun 23 2017 |
4799 |
411.75 |
| Jun 23 2017 |
32697 |
625.17 |
| Jun 16 2017 |
24338 |
625.17 |
| Jun 16 2017 |
4758 |
411.75 |
| Jun 16 2017 |
32680 |
625.17 |
| Jun 09 2017 |
4801 |
411.75 |
| Jun 09 2017 |
24418 |
625.17 |
| Jun 09 2017 |
32587 |
625.17 |
| Jun 02 2017 |
4816 |
411.75 |
| Jun 02 2017 |
24487 |
625.17 |
| Jun 02 2017 |
33053 |
625.17 |
| Jun 01 2017 |
163 |
471.93 |
| May 26 2017 |
5641 |
432.05 |
| May 26 2017 |
24134 |
596.92 |
| May 26 2017 |
32331 |
596.92 |
| May 19 2017 |
5854 |
432.05 |
| May 19 2017 |
23843 |
585.49 |
| May 19 2017 |
24206 |
593.12 |
| May 19 2017 |
32352 |
587.01 |
| May 12 2017 |
24337 |
593.12 |
| May 12 2017 |
23978 |
585.49 |
| May 12 2017 |
5936 |
432.05 |
| May 12 2017 |
32473 |
587.01 |
| May 05 2017 |
5783 |
424.97 |
| May 05 2017 |
23852 |
585.49 |
| May 05 2017 |
24286 |
593.12 |
| May 05 2017 |
32390 |
587.01 |
| May 01 2017 |
167 |
471.93 |
| Apr 28 2017 |
23213 |
575.23 |
| Apr 28 2017 |
5801 |
424.97 |
| Apr 28 2017 |
23979 |
593.12 |
| Apr 28 2017 |
31612 |
579.7 |
| Apr 21 2017 |
23515 |
575.23 |
| Apr 21 2017 |
5879 |
424.97 |
| Apr 21 2017 |
24367 |
593.12 |
| Apr 21 2017 |
31997 |
579.7 |
| Apr 14 2017 |
24676 |
593.12 |
| Apr 14 2017 |
6011 |
424.97 |
| Apr 14 2017 |
23220 |
568.46 |
| Apr 14 2017 |
31588 |
573.39 |
| Apr 07 2017 |
23415 |
568.46 |
| Apr 07 2017 |
6011 |
424.97 |
| Apr 07 2017 |
24463 |
593.12 |
| Apr 07 2017 |
31290 |
573.39 |
| Apr 01 2017 |
164 |
471.93 |
| Mar 31 2017 |
6209 |
424.97 |
| Mar 31 2017 |
23779 |
568.46 |
| Mar 31 2017 |
24480 |
593.12 |
| Mar 31 2017 |
31474 |
573.39 |
| Mar 24 2017 |
23995 |
593.12 |
| Mar 24 2017 |
6077 |
424.97 |
| Mar 24 2017 |
23227 |
562.15 |
| Mar 24 2017 |
30638 |
568.34 |
| Mar 17 2017 |
6165 |
424.97 |
| Mar 17 2017 |
23336 |
562.15 |
| Mar 17 2017 |
24352 |
593.12 |
| Mar 17 2017 |
30837 |
568.34 |
| Mar 10 2017 |
23448 |
562.15 |
| Mar 10 2017 |
6110 |
424.97 |
| Mar 10 2017 |
24327 |
593.12 |
| Mar 10 2017 |
30821 |
568.34 |
| Mar 03 2017 |
23282 |
562.15 |
| Mar 03 2017 |
6100 |
424.97 |
| Mar 03 2017 |
24057 |
593.12 |
| Mar 03 2017 |
30611 |
568.34 |
| Mar 01 2017 |
161 |
471.93 |
| Feb 24 2017 |
6188 |
424.97 |
| Feb 24 2017 |
23145 |
562.15 |
| Feb 24 2017 |
24285 |
593.12 |
| Feb 24 2017 |
30646 |
568.34 |
| Feb 17 2017 |
6102 |
424.97 |
| Feb 17 2017 |
22860 |
562.15 |
| Feb 17 2017 |
24195 |
593.12 |
| Feb 17 2017 |
30570 |
568.34 |
| Feb 10 2017 |
22898 |
562.15 |
| Feb 10 2017 |
6174 |
424.97 |
| Feb 10 2017 |
24509 |
593.12 |
| Feb 10 2017 |
30696 |
568.34 |
| Feb 03 2017 |
24456 |
593.12 |
| Feb 03 2017 |
22902 |
562.15 |
| Feb 03 2017 |
6149 |
424.97 |
| Feb 03 2017 |
30635 |
568.34 |
| Jan 27 2017 |
6143 |
424.97 |
| Jan 27 2017 |
22942 |
562.15 |
| Jan 27 2017 |
24442 |
593.12 |
| Jan 27 2017 |
30640 |
568.34 |
| Jan 20 2017 |
6155 |
424.97 |
| Jan 20 2017 |
22935 |
562.15 |
| Jan 20 2017 |
24398 |
593.12 |
| Jan 20 2017 |
30605 |
568.34 |
| Jan 13 2017 |
24367 |
593.12 |
| Jan 13 2017 |
6155 |
424.97 |
| Jan 13 2017 |
22953 |
562.15 |
| Jan 13 2017 |
30590 |
568.34 |
| Jan 06 2017 |
24367 |
593.12 |
| Jan 06 2017 |
22963 |
562.15 |
| Jan 06 2017 |
6155 |
424.97 |
| Jan 06 2017 |
30599 |
568.34 |
| Dec 30 2016 |
22974 |
562.15 |
| Dec 30 2016 |
6151 |
424.97 |
| Dec 30 2016 |
24368 |
593.12 |
| Dec 30 2016 |
30610 |
568.34 |
| Dec 23 2016 |
24368 |
593.12 |
| Dec 23 2016 |
22974 |
562.15 |
| Dec 23 2016 |
6151 |
424.97 |
| Dec 23 2016 |
30610 |
568.34 |
| Dec 16 2016 |
24368 |
593.12 |
| Dec 16 2016 |
6151 |
424.97 |
| Dec 16 2016 |
22958 |
562.15 |
| Dec 16 2016 |
30602 |
568.34 |
| Dec 09 2016 |
6154 |
424.97 |
| Dec 09 2016 |
22953 |
562.15 |
| Dec 09 2016 |
24359 |
593.12 |
| Dec 09 2016 |
30596 |
568.34 |
| Dec 02 2016 |
22953 |
562.15 |
| Dec 02 2016 |
6154 |
424.97 |
| Dec 02 2016 |
24359 |
593.12 |
| Dec 02 2016 |
30597 |
568.34 |
| Nov 25 2016 |
24359 |
593.12 |
| Nov 25 2016 |
6144 |
424.97 |
| Nov 25 2016 |
22948 |
562.15 |
| Nov 25 2016 |
30593 |
568.34 |
| Nov 18 2016 |
6144 |
424.97 |
| Nov 18 2016 |
22948 |
562.15 |
| Nov 18 2016 |
24359 |
593.12 |
| Nov 18 2016 |
30593 |
568.34 |
| Nov 11 2016 |
22948 |
562.15 |
| Nov 11 2016 |
6144 |
424.97 |
| Nov 11 2016 |
24312 |
593.12 |
| Nov 11 2016 |
30558 |
568.34 |
| Nov 04 2016 |
6144 |
424.97 |
| Nov 04 2016 |
22948 |
562.15 |
| Nov 04 2016 |
24312 |
593.12 |
| Nov 04 2016 |
30558 |
568.34 |
| Oct 28 2016 |
24321 |
593.12 |
| Oct 28 2016 |
6134 |
424.97 |
| Oct 28 2016 |
22949 |
562.15 |
| Oct 28 2016 |
30569 |
568.34 |
| Oct 21 2016 |
6134 |
424.97 |
| Oct 21 2016 |
22947 |
562.15 |
| Oct 21 2016 |
24352 |
593.12 |
| Oct 21 2016 |
30588 |
568.34 |
| Oct 14 2016 |
22847 |
562.15 |
| Oct 14 2016 |
6150 |
424.97 |
| Oct 14 2016 |
24372 |
593.12 |
| Oct 14 2016 |
30540 |
568.34 |
| Oct 07 2016 |
24421 |
593.12 |
| Oct 07 2016 |
22879 |
562.15 |
| Oct 07 2016 |
6149 |
424.97 |
| Oct 07 2016 |
30590 |
568.34 |
| Sep 30 2016 |
6187 |
424.97 |
| Sep 30 2016 |
22947 |
562.15 |
| Sep 30 2016 |
24440 |
593.12 |
| Sep 30 2016 |
30633 |
568.34 |
| Sep 23 2016 |
6155 |
424.97 |
| Sep 23 2016 |
23034 |
562.15 |
| Sep 23 2016 |
24104 |
593.12 |
| Sep 23 2016 |
30438 |
568.34 |
| Sep 16 2016 |
6158 |
424.97 |
| Sep 16 2016 |
23148 |
562.15 |
| Sep 16 2016 |
23991 |
593.12 |
| Sep 16 2016 |
30461 |
568.34 |
| Sep 09 2016 |
6287 |
425.87 |
| Sep 09 2016 |
23251 |
562.15 |
| Sep 09 2016 |
24120 |
593.12 |
| Sep 09 2016 |
30573 |
568.34 |
| Sep 02 2016 |
6420 |
425.87 |
| Sep 02 2016 |
23435 |
562.15 |
| Sep 02 2016 |
24168 |
593.12 |
| Sep 02 2016 |
30730 |
568.34 |
| Aug 26 2016 |
23492 |
562.15 |
| Aug 26 2016 |
6925 |
439.12 |
| Aug 26 2016 |
23979 |
593.12 |
| Aug 26 2016 |
30525 |
568.34 |
| Aug 19 2016 |
23998 |
593.12 |
| Aug 19 2016 |
23544 |
562.15 |
| Aug 19 2016 |
7058 |
439.12 |
| Aug 19 2016 |
30527 |
568.34 |
| Aug 12 2016 |
8426 |
459.37 |
| Aug 12 2016 |
24503 |
576.87 |
| Aug 12 2016 |
24067 |
593.12 |
| Aug 12 2016 |
20501 |
458.76 |
| Aug 05 2016 |
24313 |
576.87 |
| Aug 05 2016 |
8478 |
459.37 |
| Aug 05 2016 |
24127 |
593.12 |
| Aug 05 2016 |
20624 |
458.76 |
| Jul 29 2016 |
24018 |
593.12 |
| Jul 29 2016 |
8520 |
459.37 |
| Jul 29 2016 |
23813 |
562.81 |
| Jul 29 2016 |
20830 |
458.76 |
| Jul 22 2016 |
24154 |
593.12 |
| Jul 22 2016 |
8632 |
459.37 |
| Jul 22 2016 |
24066 |
562.81 |
| Jul 22 2016 |
21067 |
458.76 |
| Jun 22 2016 |
24545 |
593.12 |
| Jun 22 2016 |
22741 |
536.62 |
| Jun 22 2016 |
8196 |
451.29 |
| Jun 22 2016 |
22080 |
458.76 |
| Jun 15 2016 |
24902 |
593.12 |
| Jun 15 2016 |
22806 |
536.62 |
| Jun 15 2016 |
8485 |
451.29 |
| Jun 15 2016 |
22284 |
458.76 |
| Jun 08 2016 |
22990 |
536.62 |
| Jun 08 2016 |
8591 |
451.29 |
| Jun 08 2016 |
25027 |
593.12 |
| Jun 08 2016 |
22351 |
458.76 |
| Jun 01 2016 |
9601 |
468.9 |
| Jun 01 2016 |
23036 |
536.22 |
| Jun 01 2016 |
24946 |
474.19 |
| May 25 2016 |
23620 |
547.3 |
| May 25 2016 |
9505 |
468.9 |
| May 25 2016 |
23650 |
466.12 |
| May 18 2016 |
10269 |
483.42 |
| May 18 2016 |
23584 |
543.83 |
| May 18 2016 |
25868 |
480.15 |
| May 11 2016 |
22991 |
536.18 |
| May 11 2016 |
10167 |
483.42 |
| May 11 2016 |
25917 |
480.15 |
| May 04 2016 |
9810 |
476.27 |
| May 04 2016 |
22841 |
536.18 |
| May 04 2016 |
25817 |
480.15 |
| Apr 27 2016 |
23283 |
536.18 |
| Apr 27 2016 |
10049 |
476.27 |
| Apr 27 2016 |
26137 |
480.15 |
| Apr 20 2016 |
10097 |
476.27 |
| Apr 20 2016 |
23939 |
545.46 |
| Apr 20 2016 |
26110 |
480.15 |
| Apr 13 2016 |
23735 |
545.46 |
| Apr 13 2016 |
10139 |
476.27 |
| Apr 13 2016 |
26070 |
480.15 |
| Apr 06 2016 |
23911 |
545.46 |
| Apr 06 2016 |
10308 |
476.27 |
| Apr 06 2016 |
26358 |
480.15 |
| Mar 30 2016 |
23770 |
545.46 |
| Mar 30 2016 |
10009 |
476.27 |
| Mar 30 2016 |
26209 |
480.15 |
| Mar 23 2016 |
10365 |
476.27 |
| Mar 23 2016 |
23698 |
545.46 |
| Mar 23 2016 |
26312 |
480.15 |
| Mar 16 2016 |
10323 |
476.27 |
| Mar 16 2016 |
23692 |
545.46 |
| Mar 16 2016 |
26321 |
480.15 |
| Mar 09 2016 |
10394 |
476.27 |
| Mar 09 2016 |
23548 |
545.46 |
| Mar 09 2016 |
26387 |
480.15 |
| Mar 02 2016 |
10419 |
476.27 |
| Mar 02 2016 |
23473 |
545.46 |
| Mar 02 2016 |
26124 |
480.15 |
| Feb 24 2016 |
10365 |
476.27 |
| Feb 24 2016 |
23360 |
545.46 |
| Feb 24 2016 |
25978 |
480.15 |
| Feb 17 2016 |
23485 |
545.46 |
| Feb 17 2016 |
10484 |
476.27 |
| Feb 17 2016 |
26244 |
480.15 |
| Feb 10 2016 |
10563 |
476.27 |
| Feb 10 2016 |
23378 |
545.46 |
| Feb 10 2016 |
26176 |
480.15 |
| Feb 03 2016 |
23366 |
545.46 |
| Feb 03 2016 |
10573 |
476.27 |
| Feb 03 2016 |
26155 |
480.15 |
| Jan 27 2016 |
23269 |
545.46 |
| Jan 27 2016 |
10573 |
476.27 |
| Jan 27 2016 |
26144 |
480.15 |
| Jan 20 2016 |
23334 |
545.46 |
| Jan 20 2016 |
10591 |
476.27 |
| Jan 20 2016 |
26151 |
480.15 |
| Jan 13 2016 |
23385 |
545.46 |
| Jan 13 2016 |
10591 |
476.27 |
| Jan 13 2016 |
26187 |
480.15 |
| Jan 06 2016 |
10591 |
476.27 |
| Jan 06 2016 |
23398 |
545.46 |
| Jan 06 2016 |
26195 |
480.15 |
| Dec 30 2015 |
23382 |
545.46 |
| Dec 30 2015 |
10599 |
476.27 |
| Dec 30 2015 |
26181 |
480.15 |
| Dec 23 2015 |
23381 |
545.46 |
| Dec 23 2015 |
10599 |
476.27 |
| Dec 23 2015 |
26182 |
480.15 |
| Dec 16 2015 |
10599 |
476.27 |
| Dec 16 2015 |
23381 |
545.46 |
| Dec 16 2015 |
26182 |
480.15 |
| Dec 09 2015 |
10599 |
476.27 |
| Dec 09 2015 |
23391 |
545.46 |
| Dec 09 2015 |
26188 |
480.15 |
| Dec 02 2015 |
23393 |
545.46 |
| Dec 02 2015 |
10600 |
476.27 |
| Dec 02 2015 |
26190 |
480.15 |
| Nov 25 2015 |
23393 |
545.46 |
| Nov 25 2015 |
10600 |
476.27 |
| Nov 25 2015 |
26191 |
480.15 |
| Nov 18 2015 |
10600 |
476.27 |
| Nov 18 2015 |
23393 |
545.46 |
| Nov 18 2015 |
26190 |
480.15 |
| Nov 11 2015 |
10600 |
476.27 |
| Nov 11 2015 |
23393 |
545.46 |
| Nov 11 2015 |
26172 |
480.15 |
| Nov 04 2015 |
10600 |
476.27 |
| Nov 04 2015 |
23393 |
545.46 |
| Nov 04 2015 |
26172 |
480.15 |
| Oct 28 2015 |
23355 |
545.46 |
| Oct 28 2015 |
10581 |
476.27 |
| Oct 28 2015 |
26128 |
480.15 |
| Oct 21 2015 |
10549 |
476.27 |
| Oct 21 2015 |
23390 |
545.46 |
| Oct 21 2015 |
26106 |
480.15 |
| Oct 14 2015 |
23332 |
545.46 |
| Oct 14 2015 |
10549 |
476.27 |
| Oct 14 2015 |
26094 |
480.15 |
| Oct 07 2015 |
23255 |
545.46 |
| Oct 07 2015 |
10556 |
476.27 |
| Oct 07 2015 |
26092 |
480.15 |
| Sep 30 2015 |
23255 |
545.46 |
| Sep 30 2015 |
10576 |
476.27 |
| Sep 30 2015 |
26110 |
480.15 |
| Sep 23 2015 |
10484 |
476.27 |
| Sep 23 2015 |
23226 |
545.46 |
| Sep 23 2015 |
26165 |
480.15 |
| Sep 16 2015 |
23192 |
545.46 |
| Sep 16 2015 |
10439 |
476.27 |
| Sep 16 2015 |
26046 |
480.15 |
| Sep 09 2015 |
10885 |
488.19 |
| Sep 09 2015 |
23142 |
545.46 |
| Sep 09 2015 |
28713 |
500.44 |
| Sep 02 2015 |
11065 |
496.01 |
| Sep 02 2015 |
22928 |
545.46 |
| Sep 02 2015 |
28142 |
497.02 |
| Aug 26 2015 |
23175 |
545.46 |
| Aug 26 2015 |
11303 |
496.01 |
| Aug 26 2015 |
28345 |
497.02 |
| Aug 19 2015 |
23248 |
545.46 |
| Aug 19 2015 |
11207 |
496.01 |
| Aug 19 2015 |
28612 |
497.02 |
| Aug 12 2015 |
23391 |
545.46 |
| Aug 12 2015 |
9756 |
461.46 |
| Aug 12 2015 |
26294 |
478.36 |
| Aug 05 2015 |
23291 |
545.46 |
| Aug 05 2015 |
9731 |
461.46 |
| Aug 05 2015 |
26342 |
479.07 |
| Jul 29 2015 |
23187 |
540.46 |
| Jul 29 2015 |
9635 |
461.46 |
| Jul 29 2015 |
26567 |
479.07 |
| Jul 22 2015 |
23102 |
540.46 |
| Jul 22 2015 |
9719 |
461.46 |
| Jul 22 2015 |
26633 |
479.07 |
| Jul 15 2015 |
23186 |
540.46 |
| Jul 15 2015 |
9894 |
461.46 |
| Jul 15 2015 |
26831 |
479.07 |
| Jul 08 2015 |
8989 |
442.19 |
| Jul 08 2015 |
24371 |
560.29 |
| Jul 08 2015 |
31313 |
513.05 |
| Jul 01 2015 |
24484 |
560.29 |
| Jul 01 2015 |
9081 |
442.19 |
| Jul 01 2015 |
31463 |
513.05 |
| Jun 24 2015 |
9424 |
449.47 |
| Jun 24 2015 |
24567 |
560.29 |
| Jun 24 2015 |
28242 |
486.95 |
| Jun 17 2015 |
9337 |
449.47 |
| Jun 17 2015 |
24657 |
560.29 |
| Jun 17 2015 |
28253 |
486.95 |
| Jun 10 2015 |
10336 |
467.88 |
| Jun 10 2015 |
24666 |
560.29 |
| Jun 10 2015 |
25660 |
467.88 |
| Jun 03 2015 |
26077 |
594.56 |
| Jun 03 2015 |
10237 |
467.88 |
| Jun 03 2015 |
25803 |
467.88 |
| May 27 2015 |
9663 |
460.03 |
| May 27 2015 |
26022 |
594.56 |
| May 27 2015 |
24454 |
460.03 |
| May 20 2015 |
9649 |
460.03 |
| May 20 2015 |
24469 |
460.03 |
| May 13 2015 |
9663 |
460.03 |
| May 13 2015 |
24550 |
460.03 |
| May 06 2015 |
8964 |
456.63 |
| May 06 2015 |
23650 |
456.63 |
| Apr 29 2015 |
9285 |
456.63 |
| Apr 29 2015 |
23887 |
456.63 |
| Apr 22 2015 |
9465 |
456.63 |
| Apr 22 2015 |
24001 |
456.63 |
| Apr 15 2015 |
9346 |
456.63 |
| Apr 15 2015 |
23765 |
456.63 |
| Apr 08 2015 |
29097 |
676.66 |
| Apr 08 2015 |
9368 |
456.63 |
| Apr 08 2015 |
23848 |
456.63 |
| Apr 01 2015 |
9331 |
456.63 |
| Apr 01 2015 |
29330 |
676.66 |
| Apr 01 2015 |
24269 |
456.63 |
| Mar 25 2015 |
28528 |
676.66 |
| Mar 25 2015 |
9211 |
456.63 |
| Mar 25 2015 |
23553 |
456.63 |
| Mar 18 2015 |
8759 |
456.63 |
| Mar 18 2015 |
26851 |
676.66 |
| Mar 18 2015 |
22876 |
456.63 |
| Mar 11 2015 |
27555 |
676.66 |
| Mar 11 2015 |
9122 |
456.63 |
| Mar 11 2015 |
23522 |
456.63 |
| Mar 04 2015 |
9279 |
456.63 |
| Mar 04 2015 |
28054 |
676.66 |
| Mar 04 2015 |
23796 |
456.63 |
| Feb 25 2015 |
28026 |
676.66 |
| Feb 25 2015 |
9175 |
456.63 |
| Feb 25 2015 |
23802 |
456.63 |
| Feb 18 2015 |
28258 |
676.66 |
| Feb 18 2015 |
9248 |
456.63 |
| Feb 18 2015 |
23914 |
456.63 |
| Feb 11 2015 |
28258 |
676.66 |
| Feb 11 2015 |
9311 |
456.63 |
| Feb 11 2015 |
23908 |
456.63 |
| Feb 04 2015 |
9329 |
456.63 |
| Feb 04 2015 |
28332 |
676.66 |
| Feb 04 2015 |
23937 |
456.63 |
| Jan 28 2015 |
9329 |
456.63 |
| Jan 28 2015 |
28309 |
676.66 |
| Jan 28 2015 |
23943 |
456.63 |
| Jan 21 2015 |
9338 |
456.63 |
| Jan 21 2015 |
28358 |
676.66 |
| Jan 21 2015 |
23967 |
456.63 |
| Jan 14 2015 |
28373 |
676.66 |
| Jan 14 2015 |
9338 |
456.63 |
| Jan 14 2015 |
23981 |
456.63 |
| Jan 07 2015 |
28372 |
676.66 |
| Jan 07 2015 |
9338 |
456.63 |
| Jan 07 2015 |
23954 |
456.63 |
| Dec 31 2014 |
28372 |
676.66 |
| Dec 31 2014 |
9373 |
456.63 |
| Dec 31 2014 |
23964 |
456.63 |
| Dec 24 2014 |
28373 |
676.66 |
| Dec 24 2014 |
9373 |
456.63 |
| Dec 24 2014 |
23964 |
456.63 |
| Dec 17 2014 |
9373 |
456.63 |
| Dec 17 2014 |
28373 |
676.66 |
| Dec 17 2014 |
23955 |
456.63 |
| Dec 10 2014 |
9373 |
456.63 |
| Dec 10 2014 |
28373 |
676.66 |
| Dec 10 2014 |
23955 |
456.63 |
| Dec 03 2014 |
9374 |
456.63 |
| Dec 03 2014 |
28373 |
676.66 |
| Dec 03 2014 |
23955 |
456.63 |
| Nov 26 2014 |
28373 |
676.66 |
| Nov 26 2014 |
9374 |
456.63 |
| Nov 26 2014 |
23955 |
456.63 |
| Nov 19 2014 |
9373 |
456.63 |
| Nov 19 2014 |
28373 |
676.66 |
| Nov 19 2014 |
23955 |
456.63 |
| Nov 12 2014 |
9373 |
456.63 |
| Nov 12 2014 |
28373 |
676.66 |
| Nov 12 2014 |
23955 |
456.63 |
| Nov 05 2014 |
28373 |
676.66 |
| Nov 05 2014 |
9373 |
456.63 |
| Nov 05 2014 |
23956 |
456.63 |
| Oct 29 2014 |
28364 |
676.66 |
| Oct 29 2014 |
9373 |
456.63 |
| Oct 29 2014 |
23952 |
456.63 |
| Oct 22 2014 |
9354 |
456.63 |
| Oct 22 2014 |
28286 |
676.66 |
| Oct 22 2014 |
23960 |
456.63 |
| Oct 15 2014 |
28112 |
676.66 |
| Oct 15 2014 |
9347 |
456.63 |
| Oct 15 2014 |
23882 |
456.63 |
| Oct 08 2014 |
28136 |
676.66 |
| Oct 08 2014 |
9338 |
456.63 |
| Oct 08 2014 |
23864 |
456.63 |
| Oct 01 2014 |
9352 |
456.63 |
| Oct 01 2014 |
28144 |
676.66 |
| Oct 01 2014 |
23902 |
456.63 |
| Sep 24 2014 |
9323 |
456.63 |
| Sep 24 2014 |
28231 |
676.66 |
| Sep 24 2014 |
23938 |
456.63 |
| Sep 17 2014 |
27955 |
676.66 |
| Sep 17 2014 |
9283 |
456.63 |
| Sep 17 2014 |
23883 |
456.63 |
| Sep 10 2014 |
9313 |
456.63 |
| Sep 10 2014 |
27949 |
676.66 |
| Sep 10 2014 |
23901 |
456.63 |
| Sep 03 2014 |
9319 |
456.63 |
| Sep 03 2014 |
28040 |
676.66 |
| Sep 03 2014 |
23975 |
456.63 |
| Aug 27 2014 |
9162 |
456.63 |
| Aug 27 2014 |
27908 |
676.66 |
| Aug 27 2014 |
24022 |
456.63 |
| Aug 20 2014 |
27826 |
676.66 |
| Aug 20 2014 |
9141 |
456.63 |
| Aug 20 2014 |
24057 |
456.63 |
| Aug 13 2014 |
9709 |
470.5 |
| Aug 13 2014 |
27752 |
676.66 |
| Aug 13 2014 |
25998 |
470.5 |
| Aug 06 2014 |
9644 |
470.5 |
| Aug 06 2014 |
28020 |
676.66 |
| Aug 06 2014 |
26128 |
470.5 |
| Jul 30 2014 |
28118 |
676.66 |
| Jul 30 2014 |
26398 |
648.9 |
| Jul 30 2014 |
9788 |
470.5 |
| Jul 30 2014 |
26317 |
470.5 |
| Jul 23 2014 |
26058 |
648.9 |
| Jul 23 2014 |
9587 |
470.5 |
| Jul 23 2014 |
27885 |
676.66 |
| Jul 23 2014 |
26086 |
470.5 |
| Jul 16 2014 |
26017 |
648.9 |
| Jul 16 2014 |
9708 |
470.5 |
| Jul 16 2014 |
28159 |
676.66 |
| Jul 16 2014 |
26053 |
470.5 |
| Jul 09 2014 |
9498 |
470.5 |
| Jul 09 2014 |
26243 |
648.9 |
| Jul 09 2014 |
28290 |
676.66 |
| Jul 09 2014 |
26118 |
470.5 |
| Jul 02 2014 |
26468 |
648.9 |
| Jul 02 2014 |
10140 |
479.56 |
| Jul 02 2014 |
28409 |
676.66 |
| Jul 02 2014 |
27682 |
479.56 |
| Jun 25 2014 |
9973 |
479.56 |
| Jun 25 2014 |
26719 |
648.9 |
| Jun 25 2014 |
28562 |
676.66 |
| Jun 25 2014 |
27781 |
479.56 |
| Jun 18 2014 |
10654 |
499.71 |
| Jun 18 2014 |
26885 |
648.9 |
| Jun 18 2014 |
27970 |
626.57 |
| Jun 18 2014 |
30501 |
499.71 |
| Jun 11 2014 |
27693 |
626.57 |
| Jun 11 2014 |
10992 |
499.71 |
| Jun 11 2014 |
26817 |
648.9 |
| Jun 11 2014 |
30632 |
499.71 |
| Jun 04 2014 |
11169 |
499.71 |
| Jun 04 2014 |
27309 |
648.9 |
| Jun 04 2014 |
28009 |
626.57 |
| Jun 04 2014 |
30906 |
499.71 |
| May 28 2014 |
27153 |
648.9 |
| May 28 2014 |
11603 |
507.12 |
| May 28 2014 |
27681 |
626.57 |
| May 28 2014 |
33419 |
520.99 |
| May 21 2014 |
27769 |
626.57 |
| May 21 2014 |
27186 |
648.9 |
| May 21 2014 |
11637 |
507.12 |
| May 21 2014 |
33565 |
520.99 |
| May 14 2014 |
27959 |
626.57 |
| May 14 2014 |
27371 |
648.9 |
| May 14 2014 |
11867 |
507.12 |
| May 14 2014 |
33718 |
520.99 |
| May 07 2014 |
26812 |
648.9 |
| May 07 2014 |
11722 |
521.41 |
| May 07 2014 |
27249 |
626.57 |
| May 07 2014 |
34501 |
532.43 |
| Apr 30 2014 |
28022 |
626.57 |
| Apr 30 2014 |
27720 |
648.9 |
| Apr 30 2014 |
12273 |
521.41 |
| Apr 30 2014 |
35289 |
532.43 |
| Apr 23 2014 |
28659 |
626.57 |
| Apr 23 2014 |
28089 |
648.9 |
| Apr 23 2014 |
12647 |
521.41 |
| Apr 23 2014 |
35788 |
532.43 |
| Apr 16 2014 |
12386 |
521.41 |
| Apr 16 2014 |
27849 |
648.9 |
| Apr 16 2014 |
28580 |
626.57 |
| Apr 16 2014 |
35525 |
532.43 |
| Apr 09 2014 |
28280 |
648.9 |
| Apr 09 2014 |
12423 |
521.41 |
| Apr 09 2014 |
28120 |
576.49 |
| Apr 09 2014 |
36112 |
532.43 |
| Apr 02 2014 |
28108 |
576.49 |
| Apr 02 2014 |
28479 |
648.9 |
| Apr 02 2014 |
12094 |
521.41 |
| Apr 02 2014 |
35453 |
532.43 |
| Mar 26 2014 |
12093 |
521.41 |
| Mar 26 2014 |
29018 |
648.9 |
| Mar 26 2014 |
27533 |
576.49 |
| Mar 26 2014 |
35371 |
532.43 |
| Mar 19 2014 |
12177 |
521.41 |
| Mar 19 2014 |
29215 |
648.9 |
| Mar 19 2014 |
27453 |
576.49 |
| Mar 19 2014 |
35331 |
532.43 |
| Mar 12 2014 |
29195 |
648.9 |
| Mar 12 2014 |
12178 |
521.41 |
| Mar 12 2014 |
27380 |
576.49 |
| Mar 12 2014 |
35355 |
532.43 |
| Mar 05 2014 |
26776 |
576.49 |
| Mar 05 2014 |
29170 |
648.9 |
| Mar 05 2014 |
12035 |
521.41 |
| Mar 05 2014 |
35078 |
532.43 |
| Feb 26 2014 |
29155 |
648.9 |
| Feb 26 2014 |
12142 |
521.41 |
| Feb 26 2014 |
26584 |
576.49 |
| Feb 26 2014 |
34962 |
532.43 |
| Feb 19 2014 |
12223 |
521.41 |
| Feb 19 2014 |
29188 |
648.9 |
| Feb 19 2014 |
26737 |
576.49 |
| Feb 19 2014 |
34971 |
532.43 |
| Feb 12 2014 |
26695 |
576.49 |
| Feb 12 2014 |
29160 |
648.9 |
| Feb 12 2014 |
12369 |
521.41 |
| Feb 12 2014 |
34872 |
532.43 |
| Feb 05 2014 |
12313 |
521.41 |
| Feb 05 2014 |
29406 |
648.9 |
| Feb 05 2014 |
26746 |
576.49 |
| Feb 05 2014 |
35008 |
532.43 |
| Jan 29 2014 |
29616 |
648.9 |
| Jan 29 2014 |
12313 |
521.41 |
| Jan 29 2014 |
26551 |
576.49 |
| Jan 29 2014 |
35000 |
532.43 |
| Jan 22 2014 |
12334 |
521.41 |
| Jan 22 2014 |
29500 |
648.9 |
| Jan 22 2014 |
26414 |
576.49 |
| Jan 22 2014 |
34819 |
532.43 |
| Jan 15 2014 |
12334 |
521.41 |
| Jan 15 2014 |
29594 |
648.9 |
| Jan 15 2014 |
26437 |
576.49 |
| Jan 15 2014 |
34898 |
532.43 |
| Jan 08 2014 |
29645 |
648.9 |
| Jan 08 2014 |
12334 |
521.41 |
| Jan 08 2014 |
26300 |
576.49 |
| Jan 08 2014 |
34813 |
532.43 |
| Jan 01 2014 |
29651 |
648.9 |
| Jan 01 2014 |
12334 |
521.41 |
| Jan 01 2014 |
26300 |
576.49 |
| Jan 01 2014 |
34818 |
532.43 |
| Dec 25 2013 |
26300 |
576.49 |
| Dec 25 2013 |
12401 |
521.41 |
| Dec 25 2013 |
29651 |
648.9 |
| Dec 25 2013 |
34836 |
532.43 |
| Dec 18 2013 |
12401 |
521.41 |
| Dec 18 2013 |
29651 |
648.9 |
| Dec 18 2013 |
26300 |
576.49 |
| Dec 18 2013 |
34836 |
532.43 |
| Dec 11 2013 |
12402 |
521.41 |
| Dec 11 2013 |
29652 |
648.9 |
| Dec 11 2013 |
26301 |
576.49 |
| Dec 11 2013 |
34837 |
532.43 |
| Dec 04 2013 |
26302 |
576.49 |
| Dec 04 2013 |
29654 |
648.9 |
| Dec 04 2013 |
12402 |
521.41 |
| Dec 04 2013 |
34840 |
532.43 |
| Nov 27 2013 |
26302 |
576.49 |
| Nov 27 2013 |
29654 |
648.9 |
| Nov 27 2013 |
12402 |
521.41 |
| Nov 27 2013 |
34840 |
532.43 |
| Nov 20 2013 |
29654 |
648.9 |
| Nov 20 2013 |
12403 |
521.41 |
| Nov 20 2013 |
26302 |
576.49 |
| Nov 20 2013 |
34841 |
532.43 |
| Nov 13 2013 |
26303 |
576.49 |
| Nov 13 2013 |
29656 |
648.9 |
| Nov 13 2013 |
12403 |
521.41 |
| Nov 13 2013 |
34842 |
532.43 |
| Nov 06 2013 |
26303 |
576.49 |
| Nov 06 2013 |
12403 |
521.41 |
| Nov 06 2013 |
29657 |
648.9 |
| Nov 06 2013 |
34843 |
532.43 |
| Oct 30 2013 |
12403 |
521.41 |
| Oct 30 2013 |
29655 |
648.9 |
| Oct 30 2013 |
26303 |
576.49 |
| Oct 30 2013 |
34841 |
532.43 |
| Oct 23 2013 |
29656 |
648.9 |
| Oct 23 2013 |
12403 |
521.41 |
| Oct 23 2013 |
26292 |
576.49 |
| Oct 23 2013 |
34838 |
532.43 |
| Oct 16 2013 |
26276 |
576.49 |
| Oct 16 2013 |
29576 |
648.9 |
| Oct 16 2013 |
12293 |
521.41 |
| Oct 16 2013 |
34746 |
532.43 |
| Oct 09 2013 |
12134 |
521.41 |
| Oct 09 2013 |
29504 |
648.9 |
| Oct 09 2013 |
25920 |
576.49 |
| Oct 09 2013 |
34394 |
532.43 |
| Oct 02 2013 |
29486 |
648.9 |
| Oct 02 2013 |
12239 |
521.41 |
| Oct 02 2013 |
26054 |
576.49 |
| Oct 02 2013 |
34503 |
532.43 |
| Sep 25 2013 |
29389 |
648.9 |
| Sep 25 2013 |
12207 |
521.41 |
| Sep 25 2013 |
26050 |
576.49 |
| Sep 25 2013 |
34467 |
532.43 |
| Sep 18 2013 |
25833 |
576.49 |
| Sep 18 2013 |
29245 |
648.9 |
| Sep 18 2013 |
12082 |
521.41 |
| Sep 18 2013 |
34147 |
532.43 |
| Sep 11 2013 |
11962 |
521.41 |
| Sep 11 2013 |
29025 |
648.9 |
| Sep 11 2013 |
25748 |
576.49 |
| Sep 11 2013 |
33919 |
532.43 |
| Sep 04 2013 |
28886 |
648.9 |
| Sep 04 2013 |
12090 |
521.41 |
| Sep 04 2013 |
25955 |
576.49 |
| Sep 04 2013 |
34070 |
532.43 |
| Aug 28 2013 |
25743 |
576.49 |
| Aug 28 2013 |
12358 |
521.41 |
| Aug 28 2013 |
28651 |
648.9 |
| Aug 28 2013 |
33895 |
532.43 |
| Aug 21 2013 |
12364 |
521.41 |
| Aug 21 2013 |
28817 |
648.9 |
| Aug 21 2013 |
25836 |
576.49 |
| Aug 21 2013 |
34113 |
532.43 |
| Aug 14 2013 |
28982 |
648.9 |
| Aug 14 2013 |
11968 |
526.54 |
| Aug 14 2013 |
25842 |
576.49 |
| Aug 14 2013 |
36249 |
561 |
| Aug 07 2013 |
12122 |
526.54 |
| Aug 07 2013 |
29310 |
648.9 |
| Aug 07 2013 |
25788 |
576.49 |
| Aug 07 2013 |
36545 |
561 |
| Jul 31 2013 |
12217 |
526.54 |
| Jul 31 2013 |
26299 |
576.49 |
| Jul 31 2013 |
35252 |
539.02 |
| Jul 24 2013 |
12247 |
526.54 |
| Jul 24 2013 |
26204 |
576.49 |
| Jul 24 2013 |
35447 |
539.02 |
| Jul 17 2013 |
12345 |
532.06 |
| Jul 17 2013 |
26245 |
576.49 |
| Jul 17 2013 |
36310 |
546.87 |
| Jul 10 2013 |
26484 |
576.49 |
| Jul 10 2013 |
12644 |
532.06 |
| Jul 10 2013 |
36656 |
546.87 |
| Jul 03 2013 |
12505 |
532.06 |
| Jul 03 2013 |
26423 |
576.49 |
| Jul 03 2013 |
36669 |
546.87 |
| Jun 26 2013 |
10847 |
487.86 |
| Jun 26 2013 |
26322 |
576.49 |
| Jun 26 2013 |
35448 |
532.17 |
| Jun 19 2013 |
10651 |
487.86 |
| Jun 19 2013 |
30199 |
487.86 |
| Jun 12 2013 |
10953 |
487.86 |
| Jun 12 2013 |
30482 |
487.86 |
| Jun 05 2013 |
10460 |
487.86 |
| Jun 05 2013 |
30185 |
487.86 |
| May 29 2013 |
10384 |
487.86 |
| May 29 2013 |
30212 |
487.86 |
| May 22 2013 |
10427 |
487.86 |
| May 22 2013 |
30765 |
487.86 |
| May 15 2013 |
10188 |
487.86 |
| May 15 2013 |
30787 |
487.86 |
