| May 04 2016 |
12260 |
539.25 |
| May 04 2016 |
33150 |
539.25 |
| Apr 27 2016 |
12527 |
539.25 |
| Apr 27 2016 |
33638 |
539.25 |
| Apr 20 2016 |
12549 |
539.25 |
| Apr 20 2016 |
33540 |
539.25 |
| Apr 13 2016 |
12559 |
539.25 |
| Apr 13 2016 |
33475 |
539.25 |
| Apr 06 2016 |
12767 |
539.25 |
| Apr 06 2016 |
33896 |
539.25 |
| Mar 30 2016 |
12377 |
539.25 |
| Mar 30 2016 |
33704 |
539.25 |
| Mar 23 2016 |
12852 |
539.25 |
| Mar 23 2016 |
33779 |
539.25 |
| Mar 16 2016 |
12793 |
539.25 |
| Mar 16 2016 |
33852 |
539.25 |
| Mar 09 2016 |
12863 |
539.25 |
| Mar 09 2016 |
33911 |
539.25 |
| Mar 02 2016 |
12867 |
539.25 |
| Mar 02 2016 |
33541 |
539.25 |
| Feb 24 2016 |
12780 |
539.25 |
| Feb 24 2016 |
33350 |
539.25 |
| Feb 17 2016 |
12938 |
539.25 |
| Feb 17 2016 |
33673 |
539.25 |
| Feb 10 2016 |
13034 |
539.25 |
| Feb 10 2016 |
33519 |
539.25 |
| Feb 03 2016 |
13058 |
539.25 |
| Feb 03 2016 |
33476 |
539.25 |
| Jan 27 2016 |
13058 |
539.25 |
| Jan 27 2016 |
33402 |
539.25 |
| Jan 20 2016 |
13077 |
539.25 |
| Jan 20 2016 |
33405 |
539.25 |
| Jan 13 2016 |
13077 |
539.25 |
| Jan 13 2016 |
33468 |
539.25 |
| Jan 06 2016 |
13077 |
539.25 |
| Jan 06 2016 |
33479 |
539.25 |
| Dec 30 2015 |
13094 |
539.25 |
| Dec 30 2015 |
33461 |
539.25 |
| Dec 23 2015 |
13094 |
539.25 |
| Dec 23 2015 |
33457 |
539.25 |
| Dec 16 2015 |
13094 |
539.25 |
| Dec 16 2015 |
33458 |
539.25 |
| Dec 09 2015 |
13094 |
539.25 |
| Dec 09 2015 |
33464 |
539.25 |
| Dec 02 2015 |
13095 |
539.25 |
| Dec 02 2015 |
33466 |
539.25 |
| Nov 25 2015 |
13095 |
539.25 |
| Nov 25 2015 |
33468 |
539.25 |
| Nov 18 2015 |
13095 |
539.25 |
| Nov 18 2015 |
33467 |
539.25 |
| Nov 11 2015 |
13095 |
539.25 |
| Nov 11 2015 |
33447 |
539.25 |
| Nov 04 2015 |
13095 |
539.25 |
| Nov 04 2015 |
33447 |
539.25 |
| Oct 28 2015 |
13058 |
539.25 |
| Oct 28 2015 |
33397 |
539.25 |
| Oct 21 2015 |
13027 |
539.25 |
| Oct 21 2015 |
33360 |
539.25 |
| Oct 14 2015 |
13027 |
539.25 |
| Oct 14 2015 |
33292 |
539.25 |
| Oct 07 2015 |
13039 |
539.25 |
| Oct 07 2015 |
33290 |
539.25 |
| Sep 30 2015 |
13067 |
539.25 |
| Sep 30 2015 |
33315 |
539.25 |
| Sep 23 2015 |
12907 |
539.25 |
| Sep 23 2015 |
33324 |
539.25 |
| Sep 16 2015 |
12843 |
539.25 |
| Sep 16 2015 |
33139 |
539.25 |
| Sep 09 2015 |
12727 |
539.25 |
| Sep 09 2015 |
33077 |
539.25 |
| Sep 02 2015 |
12587 |
539.25 |
| Sep 02 2015 |
33022 |
539.25 |
| Aug 26 2015 |
12851 |
539.25 |
| Aug 26 2015 |
33210 |
539.25 |
| Aug 19 2015 |
12763 |
539.25 |
| Aug 19 2015 |
33503 |
539.25 |
| Aug 12 2015 |
12881 |
539.25 |
| Aug 12 2015 |
33672 |
539.25 |
| Aug 05 2015 |
12775 |
539.25 |
| Aug 05 2015 |
33619 |
539.25 |
| Jul 29 2015 |
12638 |
539.25 |
| Jul 29 2015 |
33836 |
539.25 |
| Jul 22 2015 |
12761 |
539.25 |
| Jul 22 2015 |
33907 |
539.25 |
| Jul 15 2015 |
12965 |
539.25 |
| Jul 15 2015 |
34100 |
539.25 |
| Jul 08 2015 |
13020 |
539.25 |
| Jul 08 2015 |
34272 |
539.25 |
| Jul 01 2015 |
13181 |
539.25 |
| Jul 01 2015 |
34432 |
539.25 |
| Jun 24 2015 |
13142 |
539.25 |
| Jun 24 2015 |
34539 |
539.25 |
| Jun 17 2015 |
12969 |
539.25 |
| Jun 17 2015 |
34515 |
539.25 |
| Jun 10 2015 |
13104 |
539.25 |
| Jun 10 2015 |
34674 |
539.25 |
| Jun 03 2015 |
12990 |
539.25 |
| Jun 03 2015 |
34927 |
539.25 |
| May 27 2015 |
12690 |
539.25 |
| May 27 2015 |
34588 |
539.25 |
| May 20 2015 |
12670 |
539.25 |
| May 20 2015 |
34656 |
539.25 |
| May 13 2015 |
12654 |
539.25 |
| May 13 2015 |
34763 |
539.25 |
| May 06 2015 |
10433 |
491.34 |
| May 06 2015 |
28552 |
491.34 |
| Apr 29 2015 |
10769 |
491.34 |
| Apr 29 2015 |
28827 |
491.34 |
| Apr 22 2015 |
10978 |
491.34 |
| Apr 22 2015 |
28968 |
491.34 |
| Apr 15 2015 |
10834 |
491.34 |
| Apr 15 2015 |
28594 |
491.34 |
| Apr 08 2015 |
10868 |
491.34 |
| Apr 08 2015 |
28727 |
491.34 |
| Apr 01 2015 |
10848 |
491.34 |
| Apr 01 2015 |
29280 |
491.34 |
| Mar 25 2015 |
10699 |
491.34 |
| Mar 25 2015 |
28468 |
491.34 |
| Mar 18 2015 |
10089 |
491.34 |
| Mar 18 2015 |
27536 |
491.34 |
| Mar 11 2015 |
10523 |
491.34 |
| Mar 11 2015 |
28275 |
491.34 |
| Mar 04 2015 |
10714 |
491.34 |
| Mar 04 2015 |
28611 |
491.34 |
| Feb 25 2015 |
10603 |
491.34 |
| Feb 25 2015 |
28616 |
491.34 |
| Feb 18 2015 |
10693 |
491.34 |
| Feb 18 2015 |
28717 |
491.34 |
| Feb 11 2015 |
10791 |
491.34 |
| Feb 11 2015 |
28726 |
491.34 |
| Feb 04 2015 |
10821 |
491.34 |
| Feb 04 2015 |
28748 |
491.34 |
| Jan 28 2015 |
10821 |
491.34 |
| Jan 28 2015 |
28741 |
491.34 |
| Jan 21 2015 |
10840 |
491.34 |
| Jan 21 2015 |
28778 |
491.34 |
| Jan 14 2015 |
10840 |
491.34 |
| Jan 14 2015 |
28768 |
491.34 |
| Jan 07 2015 |
10840 |
491.34 |
| Jan 07 2015 |
28742 |
491.34 |
| Dec 31 2014 |
10891 |
491.34 |
| Dec 31 2014 |
28760 |
491.34 |
| Dec 24 2014 |
10891 |
491.34 |
| Dec 24 2014 |
28760 |
491.34 |
| Dec 17 2014 |
10891 |
491.34 |
| Dec 17 2014 |
28752 |
491.34 |
| Dec 10 2014 |
10891 |
491.34 |
| Dec 10 2014 |
28753 |
491.34 |
| Dec 03 2014 |
10892 |
491.34 |
| Dec 03 2014 |
28753 |
491.34 |
| Nov 26 2014 |
10892 |
491.34 |
| Nov 26 2014 |
28753 |
491.34 |
| Nov 19 2014 |
10891 |
491.34 |
| Nov 19 2014 |
28752 |
491.34 |
| Nov 12 2014 |
10891 |
491.34 |
| Nov 12 2014 |
28754 |
491.34 |
| Nov 05 2014 |
10891 |
491.34 |
| Nov 05 2014 |
28754 |
491.34 |
| Oct 29 2014 |
10891 |
491.34 |
| Oct 29 2014 |
28750 |
491.34 |
| Oct 22 2014 |
10855 |
491.34 |
| Oct 22 2014 |
28743 |
491.34 |
| Oct 15 2014 |
10846 |
491.34 |
| Oct 15 2014 |
28641 |
491.34 |
| Oct 08 2014 |
10836 |
491.34 |
| Oct 08 2014 |
28628 |
491.34 |
| Oct 01 2014 |
10859 |
491.34 |
| Oct 01 2014 |
28679 |
491.34 |
| Sep 24 2014 |
10824 |
491.34 |
| Sep 24 2014 |
28676 |
491.34 |
| Sep 17 2014 |
10771 |
491.34 |
| Sep 17 2014 |
28599 |
491.34 |
| Sep 10 2014 |
10812 |
491.34 |
| Sep 10 2014 |
28640 |
491.34 |
| Sep 03 2014 |
10814 |
491.34 |
| Sep 03 2014 |
28723 |
491.34 |
| Aug 27 2014 |
10633 |
491.34 |
| Aug 27 2014 |
28802 |
491.34 |
| Aug 20 2014 |
10625 |
491.34 |
| Aug 20 2014 |
28837 |
491.34 |
| Aug 13 2014 |
10597 |
491.34 |
| Aug 13 2014 |
28879 |
491.34 |
| Aug 06 2014 |
10524 |
491.34 |
| Aug 06 2014 |
29040 |
491.34 |
| Jul 30 2014 |
10668 |
491.34 |
| Jul 30 2014 |
29269 |
491.34 |
| Jul 23 2014 |
10449 |
491.34 |
| Jul 23 2014 |
29014 |
491.34 |
| Jul 16 2014 |
10581 |
491.34 |
| Jul 16 2014 |
29004 |
491.34 |
| Jul 09 2014 |
10330 |
491.34 |
| Jul 09 2014 |
29067 |
491.34 |
| Jul 02 2014 |
10607 |
491.34 |
| Jul 02 2014 |
29288 |
491.34 |
| Jun 25 2014 |
10433 |
491.34 |
| Jun 25 2014 |
29413 |
491.34 |
| Jun 18 2014 |
10372 |
491.34 |
| Jun 18 2014 |
29438 |
491.34 |
| Jun 11 2014 |
10700 |
491.34 |
| Jun 11 2014 |
29567 |
491.34 |
| Jun 04 2014 |
10880 |
491.34 |
| Jun 04 2014 |
29860 |
491.34 |
| May 28 2014 |
10979 |
491.34 |
| May 28 2014 |
29722 |
491.34 |
| May 21 2014 |
11006 |
491.34 |
| May 21 2014 |
29855 |
491.34 |
| May 14 2014 |
11220 |
491.34 |
| May 14 2014 |
30006 |
491.34 |
| May 07 2014 |
11685 |
520.24 |
| May 07 2014 |
33150 |
520.24 |
| Apr 30 2014 |
12237 |
520.24 |
| Apr 30 2014 |
33915 |
520.24 |
| Apr 23 2014 |
12610 |
520.24 |
| Apr 23 2014 |
34396 |
520.24 |
| Apr 16 2014 |
12348 |
520.24 |
| Apr 16 2014 |
34122 |
520.24 |
| Apr 09 2014 |
12383 |
520.24 |
| Apr 09 2014 |
34690 |
520.24 |
| Apr 02 2014 |
12059 |
520.24 |
| Apr 02 2014 |
34092 |
520.24 |
| Mar 26 2014 |
12059 |
520.24 |
| Mar 26 2014 |
34030 |
520.24 |
| Mar 19 2014 |
12144 |
520.24 |
| Mar 19 2014 |
33984 |
520.24 |
| Mar 12 2014 |
12145 |
520.24 |
| Mar 12 2014 |
33999 |
520.24 |
| Mar 05 2014 |
12005 |
520.24 |
| Mar 05 2014 |
33727 |
520.24 |
| Feb 26 2014 |
12114 |
520.24 |
| Feb 26 2014 |
33641 |
520.24 |
| Feb 19 2014 |
12195 |
520.24 |
| Feb 19 2014 |
33649 |
520.24 |
| Feb 12 2014 |
12338 |
520.24 |
| Feb 12 2014 |
33554 |
520.24 |
| Feb 05 2014 |
12283 |
520.24 |
| Feb 05 2014 |
33684 |
520.24 |
| Jan 29 2014 |
12283 |
520.24 |
| Jan 29 2014 |
33692 |
520.24 |
| Jan 22 2014 |
12304 |
520.24 |
| Jan 22 2014 |
33517 |
520.24 |
| Jan 15 2014 |
12304 |
520.24 |
| Jan 15 2014 |
33593 |
520.24 |
| Jan 08 2014 |
12304 |
520.24 |
| Jan 08 2014 |
33504 |
520.24 |
| Jan 01 2014 |
12304 |
520.24 |
| Jan 01 2014 |
33507 |
520.24 |
| Dec 25 2013 |
12371 |
520.24 |
| Dec 25 2013 |
33522 |
520.24 |
| Dec 18 2013 |
12371 |
520.24 |
| Dec 18 2013 |
33522 |
520.24 |
| Dec 11 2013 |
12372 |
520.24 |
| Dec 11 2013 |
33523 |
520.24 |
| Dec 04 2013 |
12372 |
520.24 |
| Dec 04 2013 |
33526 |
520.24 |
| Nov 27 2013 |
12372 |
520.24 |
| Nov 27 2013 |
33526 |
520.24 |
| Nov 20 2013 |
12373 |
520.24 |
| Nov 20 2013 |
33527 |
520.24 |
| Nov 13 2013 |
12373 |
520.24 |
| Nov 13 2013 |
33529 |
520.24 |
| Nov 06 2013 |
12373 |
520.24 |
| Nov 06 2013 |
33530 |
520.24 |
| Oct 30 2013 |
12373 |
520.24 |
| Oct 30 2013 |
33528 |
520.24 |
| Oct 23 2013 |
12373 |
520.24 |
| Oct 23 2013 |
33525 |
520.24 |
| Oct 16 2013 |
12262 |
520.24 |
| Oct 16 2013 |
33449 |
520.24 |
| Oct 09 2013 |
12105 |
520.24 |
| Oct 09 2013 |
33120 |
520.24 |
| Oct 02 2013 |
12207 |
520.24 |
| Oct 02 2013 |
33220 |
520.24 |
| Sep 25 2013 |
12174 |
520.24 |
| Sep 25 2013 |
33183 |
520.24 |
| Sep 18 2013 |
12050 |
520.24 |
| Sep 18 2013 |
32861 |
520.24 |
| Sep 11 2013 |
11930 |
520.24 |
| Sep 11 2013 |
32647 |
520.24 |
| Sep 04 2013 |
12059 |
520.24 |
| Sep 04 2013 |
32795 |
520.24 |
| Aug 28 2013 |
12328 |
520.24 |
| Aug 28 2013 |
32637 |
520.24 |
| Aug 21 2013 |
12334 |
520.24 |
| Aug 21 2013 |
32847 |
520.24 |
| Aug 14 2013 |
11772 |
520.24 |
| Aug 14 2013 |
32574 |
520.24 |
| Aug 07 2013 |
11921 |
520.24 |
| Aug 07 2013 |
32822 |
520.24 |
| Jul 31 2013 |
12008 |
520.24 |
| Jul 31 2013 |
33315 |
520.24 |
| Jul 24 2013 |
12042 |
520.24 |
| Jul 24 2013 |
33523 |
520.24 |
| Jul 17 2013 |
11982 |
520.24 |
| Jul 17 2013 |
33661 |
520.24 |
| Jul 10 2013 |
12276 |
520.24 |
| Jul 10 2013 |
33992 |
520.24 |
| Jul 03 2013 |
12140 |
520.24 |
| Jul 03 2013 |
34001 |
520.24 |
| Jun 26 2013 |
11991 |
520.24 |
| Jun 26 2013 |
34194 |
520.24 |
| Jun 19 2013 |
11825 |
520.24 |
| Jun 19 2013 |
34201 |
520.24 |
| Jun 12 2013 |
12112 |
520.24 |
| Jun 12 2013 |
34510 |
520.24 |
| Jun 05 2013 |
11542 |
520.24 |
| Jun 05 2013 |
34163 |
520.24 |
| May 29 2013 |
11456 |
520.24 |
| May 29 2013 |
34197 |
520.24 |
| May 22 2013 |
11521 |
520.24 |
| May 22 2013 |
34830 |
520.24 |
| May 15 2013 |
11251 |
520.24 |
| May 15 2013 |
34863 |
520.24 |
