| Aug 13 2014 |
1312 |
261.58 |
| Aug 13 2014 |
2197 |
261.58 |
| Aug 06 2014 |
1296 |
261.58 |
| Aug 06 2014 |
2192 |
261.58 |
| Jul 30 2014 |
1318 |
261.58 |
| Jul 30 2014 |
2217 |
261.58 |
| Jul 23 2014 |
1293 |
261.58 |
| Jul 23 2014 |
2234 |
261.58 |
| Jul 16 2014 |
1309 |
261.58 |
| Jul 16 2014 |
2216 |
261.58 |
| Jul 09 2014 |
1263 |
261.58 |
| Jul 09 2014 |
2231 |
261.58 |
| Jul 02 2014 |
1344 |
261.58 |
| Jul 02 2014 |
2295 |
261.58 |
| Jun 25 2014 |
1268 |
261.58 |
| Jun 25 2014 |
2296 |
261.58 |
| Jun 18 2014 |
1259 |
261.58 |
| Jun 18 2014 |
2324 |
261.58 |
| Jun 11 2014 |
1305 |
261.58 |
| Jun 11 2014 |
2331 |
261.58 |
| Jun 04 2014 |
1318 |
261.58 |
| Jun 04 2014 |
2388 |
261.58 |
| May 28 2014 |
1315 |
261.58 |
| May 28 2014 |
2412 |
261.58 |
| May 21 2014 |
1304 |
261.58 |
| May 21 2014 |
2438 |
261.58 |
| May 14 2014 |
1326 |
261.58 |
| May 14 2014 |
2474 |
261.58 |
| May 07 2014 |
977 |
248.97 |
| May 07 2014 |
1826 |
248.97 |
| Apr 30 2014 |
1058 |
248.97 |
| Apr 30 2014 |
1925 |
248.97 |
| Apr 23 2014 |
1095 |
248.97 |
| Apr 23 2014 |
1968 |
248.97 |
| Apr 16 2014 |
1099 |
248.97 |
| Apr 16 2014 |
1993 |
248.97 |
| Apr 09 2014 |
1098 |
248.97 |
| Apr 09 2014 |
2041 |
248.97 |
| Apr 02 2014 |
1091 |
248.97 |
| Apr 02 2014 |
1977 |
248.97 |
| Mar 26 2014 |
1091 |
248.97 |
| Mar 26 2014 |
2003 |
248.97 |
| Mar 19 2014 |
1127 |
248.97 |
| Mar 19 2014 |
2038 |
248.97 |
| Mar 12 2014 |
1157 |
248.97 |
| Mar 12 2014 |
2063 |
248.97 |
| Mar 05 2014 |
1176 |
248.97 |
| Mar 05 2014 |
2095 |
248.97 |
| Feb 26 2014 |
1200 |
248.97 |
| Feb 26 2014 |
2126 |
248.97 |
| Feb 19 2014 |
1196 |
248.97 |
| Feb 19 2014 |
2150 |
248.97 |
| Feb 12 2014 |
1194 |
248.97 |
| Feb 12 2014 |
2154 |
248.97 |
| Feb 05 2014 |
1193 |
248.97 |
| Feb 05 2014 |
2190 |
248.97 |
| Jan 29 2014 |
1193 |
248.97 |
| Jan 29 2014 |
2204 |
248.97 |
| Jan 22 2014 |
1192 |
248.97 |
| Jan 22 2014 |
2208 |
248.97 |
| Jan 15 2014 |
1192 |
248.97 |
| Jan 15 2014 |
2211 |
248.97 |
| Jan 08 2014 |
1192 |
248.97 |
| Jan 08 2014 |
2212 |
248.97 |
| Jan 01 2014 |
1192 |
248.97 |
| Jan 01 2014 |
2213 |
248.97 |
| Dec 25 2013 |
1193 |
248.97 |
| Dec 25 2013 |
2214 |
248.97 |
| Dec 18 2013 |
1193 |
248.97 |
| Dec 18 2013 |
2214 |
248.97 |
| Dec 11 2013 |
1193 |
248.97 |
| Dec 11 2013 |
2214 |
248.97 |
| Dec 04 2013 |
1193 |
248.97 |
| Dec 04 2013 |
2214 |
248.97 |
| Nov 27 2013 |
1193 |
248.97 |
| Nov 27 2013 |
2214 |
248.97 |
| Nov 20 2013 |
1194 |
248.97 |
| Nov 20 2013 |
2215 |
248.97 |
| Nov 13 2013 |
1194 |
248.97 |
| Nov 13 2013 |
2215 |
248.97 |
| Nov 06 2013 |
1194 |
248.97 |
| Nov 06 2013 |
2215 |
248.97 |
| Oct 30 2013 |
1194 |
248.97 |
| Oct 30 2013 |
2215 |
248.97 |
| Oct 23 2013 |
1194 |
248.97 |
| Oct 23 2013 |
2215 |
248.97 |
| Oct 16 2013 |
1184 |
248.97 |
| Oct 16 2013 |
2210 |
248.97 |
| Oct 09 2013 |
1183 |
248.97 |
| Oct 09 2013 |
2228 |
248.97 |
| Oct 02 2013 |
1189 |
248.97 |
| Oct 02 2013 |
2229 |
248.97 |
| Sep 25 2013 |
1188 |
248.97 |
| Sep 25 2013 |
2238 |
248.97 |
| Sep 18 2013 |
1182 |
248.97 |
| Sep 18 2013 |
2219 |
248.97 |
| Sep 11 2013 |
1173 |
248.97 |
| Sep 11 2013 |
2253 |
248.97 |
| Sep 04 2013 |
1178 |
248.97 |
| Sep 04 2013 |
2284 |
248.97 |
| Aug 28 2013 |
1226 |
248.97 |
| Aug 28 2013 |
2318 |
248.97 |
| Aug 21 2013 |
1229 |
248.97 |
| Aug 21 2013 |
2351 |
248.97 |
| Aug 14 2013 |
871 |
236.36 |
| Aug 14 2013 |
1694 |
236.36 |
| Aug 07 2013 |
883 |
236.36 |
| Aug 07 2013 |
1735 |
236.36 |
| Jul 31 2013 |
895 |
236.36 |
| Jul 31 2013 |
1764 |
236.36 |
| Jul 24 2013 |
895 |
236.36 |
| Jul 24 2013 |
1786 |
236.36 |
| Jul 17 2013 |
885 |
236.36 |
| Jul 17 2013 |
1786 |
236.36 |
| Jul 10 2013 |
894 |
236.36 |
| Jul 10 2013 |
1816 |
236.36 |
| Jul 03 2013 |
864 |
236.36 |
| Jul 03 2013 |
1820 |
236.36 |
| Jun 26 2013 |
859 |
236.36 |
| Jun 26 2013 |
1883 |
236.36 |
| Jun 19 2013 |
878 |
236.36 |
| Jun 19 2013 |
1922 |
236.36 |
| Jun 12 2013 |
966 |
236.36 |
| Jun 12 2013 |
1987 |
236.36 |
| Jun 05 2013 |
934 |
236.36 |
| Jun 05 2013 |
2006 |
236.36 |
| May 29 2013 |
942 |
236.36 |
| May 29 2013 |
2023 |
236.36 |
| May 22 2013 |
952 |
236.36 |
| May 22 2013 |
2108 |
236.36 |
| May 15 2013 |
1004 |
236.36 |
| May 15 2013 |
2147 |
236.36 |
