| Aug 25 2017 |
1256 |
308.12 |
| Aug 25 2017 |
1896 |
308.12 |
| Aug 18 2017 |
1258 |
308.12 |
| Aug 18 2017 |
1914 |
308.12 |
| Aug 11 2017 |
1289 |
308.12 |
| Aug 11 2017 |
1953 |
308.12 |
| Aug 04 2017 |
1286 |
308.12 |
| Aug 04 2017 |
1958 |
308.12 |
| Jul 28 2017 |
1303 |
308.12 |
| Jul 28 2017 |
1989 |
308.12 |
| Jul 21 2017 |
1337 |
308.12 |
| Jul 21 2017 |
2025 |
308.12 |
| Jul 14 2017 |
1347 |
308.12 |
| Jul 14 2017 |
2035 |
308.12 |
| Jul 07 2017 |
1360 |
308.12 |
| Jul 07 2017 |
2049 |
308.12 |
| Jun 30 2017 |
1372 |
308.12 |
| Jun 30 2017 |
2057 |
308.12 |
| Jun 23 2017 |
1421 |
308.12 |
| Jun 23 2017 |
2040 |
308.12 |
| Jun 16 2017 |
1407 |
308.12 |
| Jun 16 2017 |
2070 |
308.12 |
| Jun 09 2017 |
1252 |
308.12 |
| Jun 09 2017 |
1929 |
308.12 |
| Jun 02 2017 |
1362 |
308.12 |
| Jun 02 2017 |
2038 |
308.12 |
| May 26 2017 |
1410 |
308.12 |
| May 26 2017 |
2051 |
308.12 |
| May 19 2017 |
1443 |
308.12 |
| May 19 2017 |
2070 |
308.12 |
| May 12 2017 |
1452 |
308.12 |
| May 12 2017 |
2059 |
308.12 |
| May 05 2017 |
1475 |
308.12 |
| May 05 2017 |
2123 |
308.12 |
| Apr 28 2017 |
1491 |
308.12 |
| Apr 28 2017 |
2145 |
308.12 |
| Apr 21 2017 |
1496 |
308.12 |
| Apr 21 2017 |
2186 |
308.12 |
| Apr 14 2017 |
1541 |
308.12 |
| Apr 14 2017 |
2214 |
308.12 |
| Apr 07 2017 |
1539 |
308.12 |
| Apr 07 2017 |
2086 |
308.12 |
| Mar 31 2017 |
1571 |
308.12 |
| Mar 31 2017 |
2152 |
308.12 |
| Mar 24 2017 |
1553 |
308.12 |
| Mar 24 2017 |
2150 |
308.12 |
| Mar 17 2017 |
1563 |
308.12 |
| Mar 17 2017 |
2157 |
308.12 |
| Mar 10 2017 |
1580 |
308.12 |
| Mar 10 2017 |
2178 |
308.12 |
| Mar 03 2017 |
1598 |
308.12 |
| Mar 03 2017 |
2205 |
308.12 |
| Feb 24 2017 |
1626 |
308.12 |
| Feb 24 2017 |
2231 |
308.12 |
| Feb 17 2017 |
1627 |
308.12 |
| Feb 17 2017 |
2248 |
308.12 |
| Feb 10 2017 |
1647 |
308.12 |
| Feb 10 2017 |
2264 |
308.12 |
| Feb 03 2017 |
1658 |
308.12 |
| Feb 03 2017 |
2267 |
308.12 |
| Jan 27 2017 |
1665 |
308.12 |
| Jan 27 2017 |
2280 |
308.12 |
| Jan 20 2017 |
1668 |
308.12 |
| Jan 20 2017 |
2276 |
308.12 |
| Jan 13 2017 |
1671 |
308.12 |
| Jan 13 2017 |
2277 |
308.12 |
| Jan 06 2017 |
1671 |
308.12 |
| Jan 06 2017 |
2277 |
308.12 |
| Dec 30 2016 |
1671 |
308.12 |
| Dec 30 2016 |
2279 |
308.12 |
| Dec 23 2016 |
1671 |
308.12 |
| Dec 23 2016 |
2279 |
308.12 |
| Dec 16 2016 |
1671 |
308.12 |
| Dec 16 2016 |
2278 |
308.12 |
| Dec 09 2016 |
1671 |
308.12 |
| Dec 09 2016 |
2278 |
308.12 |
| Dec 02 2016 |
1671 |
308.12 |
| Dec 02 2016 |
2278 |
308.12 |
| Nov 25 2016 |
1671 |
308.12 |
| Nov 25 2016 |
2276 |
308.12 |
| Nov 18 2016 |
1671 |
308.12 |
| Nov 18 2016 |
2276 |
308.12 |
| Nov 11 2016 |
1670 |
308.12 |
| Nov 11 2016 |
2278 |
308.12 |
| Nov 04 2016 |
1670 |
308.12 |
| Nov 04 2016 |
2278 |
308.12 |
| Oct 28 2016 |
1667 |
308.12 |
| Oct 28 2016 |
2275 |
308.12 |
| Oct 21 2016 |
1671 |
308.12 |
| Oct 21 2016 |
2277 |
308.12 |
| Oct 14 2016 |
1671 |
308.12 |
| Oct 14 2016 |
2287 |
308.12 |
| Oct 07 2016 |
1674 |
308.12 |
| Oct 07 2016 |
2289 |
308.12 |
| Sep 30 2016 |
1674 |
308.12 |
| Sep 30 2016 |
2290 |
308.12 |
| Sep 23 2016 |
1664 |
308.12 |
| Sep 23 2016 |
2280 |
308.12 |
| Sep 16 2016 |
1667 |
308.12 |
| Sep 16 2016 |
2299 |
308.12 |
| Sep 09 2016 |
1700 |
308.12 |
| Sep 09 2016 |
2370 |
308.12 |
| Sep 02 2016 |
1708 |
308.27 |
| Sep 02 2016 |
2412 |
308.27 |
| Sep 09 2015 |
1471 |
273.6 |
| Sep 09 2015 |
2059 |
273.6 |
| Sep 02 2015 |
1448 |
273.6 |
| Sep 02 2015 |
2043 |
273.6 |
| Aug 26 2015 |
1479 |
273.6 |
| Aug 26 2015 |
2072 |
273.6 |
| Aug 19 2015 |
1471 |
273.6 |
| Aug 19 2015 |
2087 |
273.6 |
| Aug 12 2015 |
1488 |
273.6 |
| Aug 12 2015 |
2091 |
273.6 |
| Aug 05 2015 |
1494 |
273.6 |
| Aug 05 2015 |
2108 |
273.6 |
| Jul 29 2015 |
1492 |
273.6 |
| Jul 29 2015 |
2154 |
273.6 |
| Jul 22 2015 |
1496 |
273.6 |
| Jul 22 2015 |
2147 |
273.6 |
| Jul 15 2015 |
1570 |
273.6 |
| Jul 15 2015 |
2219 |
273.6 |
| Jul 08 2015 |
1604 |
273.6 |
| Jul 08 2015 |
2291 |
273.6 |
| Jul 01 2015 |
1627 |
273.6 |
| Jul 01 2015 |
2322 |
273.6 |
| Jun 24 2015 |
1630 |
273.6 |
| Jun 24 2015 |
2365 |
273.6 |
| Jun 17 2015 |
1271 |
259.37 |
| Jun 17 2015 |
1661 |
259.37 |
| Jun 10 2015 |
1272 |
259.37 |
| Jun 10 2015 |
1622 |
259.37 |
| Jun 03 2015 |
1291 |
259.37 |
| Jun 03 2015 |
1706 |
259.37 |
| May 27 2015 |
1482 |
266.98 |
| May 27 2015 |
2077 |
266.98 |
| May 20 2015 |
1475 |
266.98 |
| May 20 2015 |
2110 |
266.98 |
| May 13 2015 |
1465 |
266.98 |
| May 13 2015 |
2108 |
266.98 |
| May 06 2015 |
1284 |
263.14 |
| May 06 2015 |
1799 |
263.14 |
| Apr 29 2015 |
1334 |
263.14 |
| Apr 29 2015 |
1869 |
263.14 |
| Apr 22 2015 |
1323 |
263.14 |
| Apr 22 2015 |
1877 |
263.14 |
| Apr 15 2015 |
1305 |
263.14 |
| Apr 15 2015 |
1915 |
263.14 |
| Apr 08 2015 |
1306 |
263.14 |
| Apr 08 2015 |
1934 |
263.14 |
| Apr 01 2015 |
1315 |
263.14 |
| Apr 01 2015 |
1979 |
263.14 |
| Mar 25 2015 |
1322 |
263.14 |
| Mar 25 2015 |
1934 |
263.14 |
| Mar 18 2015 |
1310 |
263.14 |
| Mar 18 2015 |
1938 |
263.14 |
| Mar 11 2015 |
1342 |
263.14 |
| Mar 11 2015 |
2092 |
263.14 |
| Mar 04 2015 |
1344 |
263.14 |
| Mar 04 2015 |
2111 |
263.14 |
| Feb 25 2015 |
1336 |
263.14 |
| Feb 25 2015 |
2148 |
263.14 |
| Feb 18 2015 |
1352 |
263.14 |
| Feb 18 2015 |
2195 |
263.14 |
| Feb 11 2015 |
1355 |
263.14 |
| Feb 11 2015 |
2199 |
263.14 |
| Feb 04 2015 |
1354 |
263.14 |
| Feb 04 2015 |
2201 |
263.14 |
| Jan 28 2015 |
1354 |
263.14 |
| Jan 28 2015 |
2205 |
263.14 |
| Jan 21 2015 |
1352 |
263.14 |
| Jan 21 2015 |
2216 |
263.14 |
| Jan 14 2015 |
1352 |
263.14 |
| Jan 14 2015 |
2222 |
263.14 |
| Jan 07 2015 |
1352 |
263.14 |
| Jan 07 2015 |
2223 |
263.14 |
| Dec 31 2014 |
1350 |
263.14 |
| Dec 31 2014 |
2225 |
263.14 |
| Dec 24 2014 |
1350 |
263.14 |
| Dec 24 2014 |
2225 |
263.14 |
| Dec 17 2014 |
1350 |
263.14 |
| Dec 17 2014 |
2225 |
263.14 |
| Dec 10 2014 |
1350 |
263.14 |
| Dec 10 2014 |
2225 |
263.14 |
| Dec 03 2014 |
1350 |
263.14 |
| Dec 03 2014 |
2225 |
263.14 |
| Nov 26 2014 |
1350 |
263.14 |
| Nov 26 2014 |
2225 |
263.14 |
| Nov 19 2014 |
1350 |
263.14 |
| Nov 19 2014 |
2225 |
263.14 |
| Nov 12 2014 |
1350 |
263.14 |
| Nov 12 2014 |
2225 |
263.14 |
| Nov 05 2014 |
1350 |
263.14 |
| Nov 05 2014 |
2225 |
263.14 |
| Oct 29 2014 |
1350 |
263.14 |
| Oct 29 2014 |
2225 |
263.14 |
| Oct 22 2014 |
1357 |
263.14 |
| Oct 22 2014 |
2232 |
263.14 |
| Oct 15 2014 |
1357 |
263.14 |
| Oct 15 2014 |
2229 |
263.14 |
| Oct 08 2014 |
1357 |
263.14 |
| Oct 08 2014 |
2231 |
263.14 |
| Oct 01 2014 |
1353 |
263.14 |
| Oct 01 2014 |
2227 |
263.14 |
| Sep 24 2014 |
1341 |
263.14 |
| Sep 24 2014 |
2219 |
263.14 |
| Sep 17 2014 |
1341 |
263.14 |
| Sep 17 2014 |
2236 |
263.14 |
| Sep 10 2014 |
1346 |
263.11 |
| Sep 10 2014 |
2232 |
263.11 |
| Sep 03 2014 |
1349 |
263.11 |
| Sep 03 2014 |
2253 |
263.11 |
| Aug 27 2014 |
1336 |
263.11 |
| Aug 27 2014 |
2261 |
263.11 |
| Aug 20 2014 |
1332 |
263.11 |
| Aug 20 2014 |
2273 |
263.11 |
| Aug 13 2014 |
1346 |
263.11 |
| Aug 13 2014 |
2294 |
263.11 |
| Aug 06 2014 |
1326 |
263.11 |
| Aug 06 2014 |
2282 |
263.11 |
| Jul 30 2014 |
1353 |
263.11 |
| Jul 30 2014 |
2304 |
263.11 |
| Jul 23 2014 |
1327 |
263.11 |
| Jul 23 2014 |
2322 |
263.11 |
| Jul 16 2014 |
1351 |
263.11 |
| Jul 16 2014 |
2309 |
263.11 |
| Jul 09 2014 |
1304 |
263.11 |
| Jul 09 2014 |
2324 |
263.11 |
| Jul 02 2014 |
1388 |
263.11 |
| Jul 02 2014 |
2396 |
263.11 |
| Jun 25 2014 |
1473 |
269.1 |
| Jun 25 2014 |
2731 |
269.1 |
| Jun 18 2014 |
1465 |
269.1 |
| Jun 18 2014 |
2774 |
269.1 |
| Jun 11 2014 |
1521 |
269.1 |
| Jun 11 2014 |
2796 |
269.1 |
| Jun 04 2014 |
1533 |
269.1 |
| Jun 04 2014 |
2849 |
269.1 |
| May 28 2014 |
1346 |
262.56 |
| May 28 2014 |
2475 |
262.56 |
| May 21 2014 |
1335 |
262.56 |
| May 21 2014 |
2499 |
262.56 |
| May 14 2014 |
1357 |
262.56 |
| May 14 2014 |
2533 |
262.56 |
| May 07 2014 |
1174 |
257.2 |
| May 07 2014 |
2230 |
257.2 |
| Apr 30 2014 |
1259 |
257.2 |
| Apr 30 2014 |
2341 |
257.2 |
| Apr 23 2014 |
1306 |
257.2 |
| Apr 23 2014 |
2389 |
257.2 |
| Apr 16 2014 |
1315 |
257.2 |
| Apr 16 2014 |
2397 |
257.2 |
| Apr 09 2014 |
1315 |
257.2 |
| Apr 09 2014 |
2446 |
257.2 |
| Apr 02 2014 |
1312 |
257.2 |
| Apr 02 2014 |
2374 |
257.2 |
| Mar 26 2014 |
1309 |
257.2 |
| Mar 26 2014 |
2416 |
257.2 |
| Mar 19 2014 |
1345 |
257.2 |
| Mar 19 2014 |
2445 |
257.2 |
| Mar 12 2014 |
1372 |
257.2 |
| Mar 12 2014 |
2476 |
257.2 |
| Mar 05 2014 |
1392 |
257.2 |
| Mar 05 2014 |
2514 |
257.2 |
| Feb 26 2014 |
1414 |
257.2 |
| Feb 26 2014 |
2541 |
257.2 |
| Feb 19 2014 |
1415 |
257.2 |
| Feb 19 2014 |
2585 |
257.2 |
| Feb 12 2014 |
1405 |
257.2 |
| Feb 12 2014 |
2576 |
257.2 |
| Feb 05 2014 |
1404 |
257.2 |
| Feb 05 2014 |
2618 |
257.2 |
| Jan 29 2014 |
1404 |
257.2 |
| Jan 29 2014 |
2630 |
257.2 |
| Jan 22 2014 |
1403 |
257.2 |
| Jan 22 2014 |
2634 |
257.2 |
| Jan 15 2014 |
1403 |
257.2 |
| Jan 15 2014 |
2638 |
257.2 |
| Jan 08 2014 |
1403 |
257.2 |
| Jan 08 2014 |
2640 |
257.2 |
| Jan 01 2014 |
1403 |
257.2 |
| Jan 01 2014 |
2643 |
257.2 |
| Dec 25 2013 |
1405 |
257.2 |
| Dec 25 2013 |
2644 |
257.2 |
| Dec 18 2013 |
1405 |
257.2 |
| Dec 18 2013 |
2644 |
257.2 |
| Dec 11 2013 |
1405 |
257.2 |
| Dec 11 2013 |
2644 |
257.2 |
| Dec 04 2013 |
1405 |
257.2 |
| Dec 04 2013 |
2644 |
257.2 |
| Nov 27 2013 |
1405 |
257.2 |
| Nov 27 2013 |
2644 |
257.2 |
| Nov 20 2013 |
1406 |
257.2 |
| Nov 20 2013 |
2645 |
257.2 |
| Nov 13 2013 |
1406 |
257.2 |
| Nov 13 2013 |
2645 |
257.2 |
| Nov 06 2013 |
1406 |
257.2 |
| Nov 06 2013 |
2645 |
257.2 |
| Oct 30 2013 |
1406 |
257.2 |
| Oct 30 2013 |
2645 |
257.2 |
| Oct 23 2013 |
1406 |
257.2 |
| Oct 23 2013 |
2645 |
257.2 |
| Oct 16 2013 |
1401 |
257.2 |
| Oct 16 2013 |
2641 |
257.2 |
| Oct 09 2013 |
1401 |
257.2 |
| Oct 09 2013 |
2659 |
257.2 |
| Oct 02 2013 |
1406 |
257.2 |
| Oct 02 2013 |
2661 |
257.2 |
| Sep 25 2013 |
1397 |
257.2 |
| Sep 25 2013 |
2663 |
257.2 |
| Sep 18 2013 |
1398 |
257.5 |
| Sep 18 2013 |
2660 |
257.5 |
| Sep 11 2013 |
1014 |
240.91 |
| Sep 11 2013 |
1886 |
240.91 |
| Sep 04 2013 |
1017 |
240.91 |
| Sep 04 2013 |
1903 |
240.91 |
| Aug 28 2013 |
1055 |
240.91 |
| Aug 28 2013 |
1939 |
240.91 |
| Aug 21 2013 |
1056 |
240.91 |
| Aug 21 2013 |
1970 |
240.91 |
| Aug 14 2013 |
967 |
240.91 |
| Aug 14 2013 |
1911 |
240.91 |
| Aug 07 2013 |
981 |
240.91 |
| Aug 07 2013 |
1955 |
240.91 |
| Jul 31 2013 |
985 |
240.91 |
| Jul 31 2013 |
1988 |
240.91 |
| Jul 24 2013 |
984 |
240.91 |
| Jul 24 2013 |
2019 |
240.91 |
| Jul 17 2013 |
974 |
240.91 |
| Jul 17 2013 |
2018 |
240.91 |
| Jul 10 2013 |
984 |
240.91 |
| Jul 10 2013 |
2045 |
240.91 |
| Jul 03 2013 |
952 |
240.91 |
| Jul 03 2013 |
2043 |
240.91 |
| Jun 26 2013 |
950 |
240.91 |
| Jun 26 2013 |
2106 |
240.91 |
| Jun 19 2013 |
971 |
240.91 |
| Jun 19 2013 |
2151 |
240.91 |
| Jun 12 2013 |
1066 |
240.91 |
| Jun 12 2013 |
2233 |
240.91 |
| Jun 05 2013 |
1032 |
240.91 |
| Jun 05 2013 |
2240 |
240.91 |
| May 29 2013 |
1035 |
240.91 |
| May 29 2013 |
2260 |
240.91 |
| May 22 2013 |
1047 |
240.91 |
| May 22 2013 |
2334 |
240.91 |
| May 15 2013 |
1101 |
240.91 |
| May 15 2013 |
2375 |
240.91 |
