| Aug 12 2015 |
4635 |
360.02 |
| Aug 12 2015 |
9350 |
360.02 |
| Aug 05 2015 |
4652 |
360.02 |
| Aug 05 2015 |
9393 |
360.02 |
| Jul 29 2015 |
4602 |
360.02 |
| Jul 29 2015 |
9513 |
360.02 |
| Jul 22 2015 |
4602 |
360.02 |
| Jul 22 2015 |
9496 |
360.02 |
| Jul 15 2015 |
4721 |
360.02 |
| Jul 15 2015 |
9581 |
360.02 |
| Jul 08 2015 |
2273 |
296.52 |
| Jul 08 2015 |
3679 |
296.52 |
| Jul 01 2015 |
2304 |
296.52 |
| Jul 01 2015 |
3710 |
296.52 |
| Jun 24 2015 |
2307 |
296.52 |
| Jun 24 2015 |
3771 |
296.52 |
| Jun 17 2015 |
2363 |
296.52 |
| Jun 17 2015 |
3867 |
296.52 |
| Jun 10 2015 |
2322 |
296.52 |
| Jun 10 2015 |
3789 |
296.52 |
| Jun 03 2015 |
2311 |
296.52 |
| Jun 03 2015 |
3877 |
296.52 |
| May 27 2015 |
2321 |
296.52 |
| May 27 2015 |
3874 |
296.52 |
| May 20 2015 |
2318 |
296.52 |
| May 20 2015 |
3928 |
296.52 |
| May 13 2015 |
2320 |
296.52 |
| May 13 2015 |
3918 |
296.52 |
| May 06 2015 |
1616 |
276.75 |
| May 06 2015 |
2498 |
276.75 |
| Apr 29 2015 |
1677 |
276.75 |
| Apr 29 2015 |
2567 |
276.75 |
| Apr 22 2015 |
1670 |
276.75 |
| Apr 22 2015 |
2573 |
276.75 |
| Apr 15 2015 |
1656 |
276.75 |
| Apr 15 2015 |
2642 |
276.75 |
| Apr 08 2015 |
1656 |
276.75 |
| Apr 08 2015 |
2689 |
276.75 |
| Apr 01 2015 |
1657 |
276.75 |
| Apr 01 2015 |
2749 |
276.75 |
| Mar 25 2015 |
1666 |
276.75 |
| Mar 25 2015 |
2684 |
276.75 |
| Mar 18 2015 |
1656 |
276.75 |
| Mar 18 2015 |
2700 |
276.75 |
| Mar 11 2015 |
1705 |
276.75 |
| Mar 11 2015 |
2866 |
276.75 |
| Mar 04 2015 |
1715 |
276.75 |
| Mar 04 2015 |
2897 |
276.75 |
| Feb 25 2015 |
1694 |
276.75 |
| Feb 25 2015 |
2927 |
276.75 |
| Feb 18 2015 |
1703 |
276.75 |
| Feb 18 2015 |
2969 |
276.75 |
| Feb 11 2015 |
1709 |
276.75 |
| Feb 11 2015 |
2981 |
276.75 |
| Feb 04 2015 |
1707 |
276.75 |
| Feb 04 2015 |
2986 |
276.75 |
| Jan 28 2015 |
1707 |
276.75 |
| Jan 28 2015 |
2996 |
276.75 |
| Jan 21 2015 |
1706 |
276.75 |
| Jan 21 2015 |
3013 |
276.75 |
| Jan 14 2015 |
1706 |
276.75 |
| Jan 14 2015 |
3024 |
276.75 |
| Jan 07 2015 |
1706 |
276.75 |
| Jan 07 2015 |
3024 |
276.75 |
| Dec 31 2014 |
1704 |
276.75 |
| Dec 31 2014 |
3024 |
276.75 |
| Dec 24 2014 |
1704 |
276.75 |
| Dec 24 2014 |
3024 |
276.75 |
| Dec 17 2014 |
1704 |
276.75 |
| Dec 17 2014 |
3025 |
276.75 |
| Dec 10 2014 |
1704 |
276.75 |
| Dec 10 2014 |
3025 |
276.75 |
| Dec 03 2014 |
1704 |
276.75 |
| Dec 03 2014 |
3025 |
276.75 |
| Nov 26 2014 |
1704 |
276.75 |
| Nov 26 2014 |
3025 |
276.75 |
| Nov 19 2014 |
1704 |
276.75 |
| Nov 19 2014 |
3025 |
276.75 |
| Nov 12 2014 |
1704 |
276.75 |
| Nov 12 2014 |
3025 |
276.75 |
| Nov 05 2014 |
1704 |
276.75 |
| Nov 05 2014 |
3025 |
276.75 |
| Oct 29 2014 |
1704 |
276.75 |
| Oct 29 2014 |
3025 |
276.75 |
| Oct 22 2014 |
1717 |
276.75 |
| Oct 22 2014 |
3033 |
276.75 |
| Oct 15 2014 |
1717 |
276.75 |
| Oct 15 2014 |
3033 |
276.75 |
| Oct 08 2014 |
1717 |
276.75 |
| Oct 08 2014 |
3032 |
276.75 |
| Oct 01 2014 |
1712 |
276.75 |
| Oct 01 2014 |
3032 |
276.75 |
| Sep 24 2014 |
1700 |
276.75 |
| Sep 24 2014 |
3019 |
276.75 |
| Sep 17 2014 |
1698 |
276.75 |
| Sep 17 2014 |
3056 |
276.75 |
| Sep 10 2014 |
1553 |
271.59 |
| Sep 10 2014 |
2714 |
271.59 |
| Sep 03 2014 |
1548 |
271.59 |
| Sep 03 2014 |
2738 |
271.59 |
| Aug 27 2014 |
1535 |
271.59 |
| Aug 27 2014 |
2753 |
271.59 |
| Aug 20 2014 |
1529 |
271.59 |
| Aug 20 2014 |
2763 |
271.59 |
| Aug 13 2014 |
1817 |
281.09 |
| Aug 13 2014 |
3408 |
281.09 |
| Aug 06 2014 |
1791 |
281.09 |
| Aug 06 2014 |
3403 |
281.09 |
| Jul 30 2014 |
1802 |
279.49 |
| Jul 30 2014 |
3344 |
279.49 |
| Jul 23 2014 |
1775 |
279.49 |
| Jul 23 2014 |
3348 |
279.49 |
| Jul 16 2014 |
1817 |
279.49 |
| Jul 16 2014 |
3324 |
279.49 |
| Jul 09 2014 |
2111 |
291.1 |
| Jul 09 2014 |
4100 |
291.1 |
| Jul 02 2014 |
1855 |
279.48 |
| Jul 02 2014 |
3415 |
279.48 |
| Jun 25 2014 |
1744 |
279.48 |
| Jun 25 2014 |
3383 |
279.48 |
| Jun 18 2014 |
1738 |
279.48 |
| Jun 18 2014 |
3409 |
279.48 |
| Jun 11 2014 |
1806 |
279.48 |
| Jun 11 2014 |
3452 |
279.48 |
| Jun 04 2014 |
1825 |
279.48 |
| Jun 04 2014 |
3494 |
279.48 |
| May 28 2014 |
1824 |
279.48 |
| May 28 2014 |
3532 |
279.48 |
| May 21 2014 |
1824 |
279.48 |
| May 21 2014 |
3575 |
279.48 |
| May 14 2014 |
1860 |
279.48 |
| May 14 2014 |
3606 |
279.48 |
| May 07 2014 |
1850 |
282.19 |
| May 07 2014 |
3756 |
282.19 |
| Apr 30 2014 |
1976 |
282.19 |
| Apr 30 2014 |
3901 |
282.19 |
| Apr 23 2014 |
2032 |
282.19 |
| Apr 23 2014 |
3972 |
282.19 |
| Apr 16 2014 |
2033 |
282.19 |
| Apr 16 2014 |
3972 |
282.19 |
| Apr 09 2014 |
2041 |
282.19 |
| Apr 09 2014 |
4060 |
282.19 |
| Apr 02 2014 |
1993 |
282.19 |
| Apr 02 2014 |
3950 |
282.19 |
| Mar 26 2014 |
1990 |
282.19 |
| Mar 26 2014 |
3976 |
282.19 |
| Mar 19 2014 |
2040 |
282.19 |
| Mar 19 2014 |
4014 |
282.19 |
| Mar 12 2014 |
2065 |
282.19 |
| Mar 12 2014 |
4053 |
282.19 |
| Mar 05 2014 |
2082 |
282.19 |
| Mar 05 2014 |
4062 |
282.19 |
| Feb 26 2014 |
2110 |
282.19 |
| Feb 26 2014 |
4098 |
282.19 |
| Feb 19 2014 |
2112 |
282.19 |
| Feb 19 2014 |
4121 |
282.19 |
| Feb 12 2014 |
2112 |
282.19 |
| Feb 12 2014 |
4123 |
282.19 |
| Feb 05 2014 |
2110 |
282.19 |
| Feb 05 2014 |
4166 |
282.19 |
| Jan 29 2014 |
2110 |
282.19 |
| Jan 29 2014 |
4185 |
282.19 |
| Jan 22 2014 |
2107 |
282.19 |
| Jan 22 2014 |
4198 |
282.19 |
| Jan 15 2014 |
2107 |
282.19 |
| Jan 15 2014 |
4206 |
282.19 |
| Jan 08 2014 |
2107 |
282.19 |
| Jan 08 2014 |
4212 |
282.19 |
| Jan 01 2014 |
2107 |
282.19 |
| Jan 01 2014 |
4213 |
282.19 |
| Dec 25 2013 |
2108 |
282.19 |
| Dec 25 2013 |
4213 |
282.19 |
| Dec 18 2013 |
2108 |
282.19 |
| Dec 18 2013 |
4213 |
282.19 |
| Dec 11 2013 |
2108 |
282.19 |
| Dec 11 2013 |
4213 |
282.19 |
| Dec 04 2013 |
2108 |
282.19 |
| Dec 04 2013 |
4213 |
282.19 |
| Nov 27 2013 |
2108 |
282.19 |
| Nov 27 2013 |
4213 |
282.19 |
| Nov 20 2013 |
2109 |
282.19 |
| Nov 20 2013 |
4214 |
282.19 |
| Nov 13 2013 |
2109 |
282.19 |
| Nov 13 2013 |
4214 |
282.19 |
| Nov 06 2013 |
2109 |
282.19 |
| Nov 06 2013 |
4214 |
282.19 |
| Oct 30 2013 |
2109 |
282.19 |
| Oct 30 2013 |
4213 |
282.19 |
| Oct 23 2013 |
2109 |
282.19 |
| Oct 23 2013 |
4213 |
282.19 |
| Oct 16 2013 |
2109 |
282.19 |
| Oct 16 2013 |
4213 |
282.19 |
| Oct 09 2013 |
2110 |
282.19 |
| Oct 09 2013 |
4230 |
282.19 |
| Oct 02 2013 |
2120 |
282.19 |
| Oct 02 2013 |
4232 |
282.19 |
| Sep 25 2013 |
2113 |
282.19 |
| Sep 25 2013 |
4239 |
282.19 |
| Sep 18 2013 |
2107 |
282.33 |
| Sep 18 2013 |
4215 |
282.33 |
| Sep 11 2013 |
2250 |
288.71 |
| Sep 11 2013 |
4718 |
288.71 |
| Sep 04 2013 |
2253 |
288.71 |
| Sep 04 2013 |
4739 |
288.71 |
| Aug 28 2013 |
2332 |
288.71 |
| Aug 28 2013 |
4780 |
288.71 |
| Aug 21 2013 |
2327 |
288.71 |
| Aug 21 2013 |
4822 |
288.71 |
| Aug 14 2013 |
1179 |
252.28 |
| Aug 14 2013 |
2450 |
252.28 |
| Aug 07 2013 |
1201 |
252.28 |
| Aug 07 2013 |
2500 |
252.28 |
| Jul 31 2013 |
1004 |
241.88 |
| Jul 31 2013 |
2021 |
241.88 |
| Jul 24 2013 |
1003 |
241.88 |
| Jul 24 2013 |
2051 |
241.88 |
| Jul 17 2013 |
993 |
241.88 |
| Jul 17 2013 |
2050 |
241.88 |
| Jul 10 2013 |
1003 |
241.88 |
| Jul 10 2013 |
2084 |
241.88 |
| Jul 03 2013 |
1125 |
250.76 |
| Jul 03 2013 |
2517 |
250.76 |
| Jun 26 2013 |
1123 |
250.76 |
| Jun 26 2013 |
2595 |
250.76 |
| Jun 19 2013 |
1136 |
250.76 |
| Jun 19 2013 |
2656 |
250.76 |
| Jun 12 2013 |
1247 |
250.76 |
| Jun 12 2013 |
2729 |
250.76 |
| Jun 05 2013 |
1201 |
250.76 |
| Jun 05 2013 |
2740 |
250.76 |
| May 29 2013 |
1203 |
250.76 |
| May 29 2013 |
2748 |
250.76 |
| May 22 2013 |
1216 |
250.76 |
| May 22 2013 |
2834 |
250.76 |
| May 15 2013 |
1265 |
250.76 |
| May 15 2013 |
2862 |
250.76 |
