| May 07 2014 |
1053 |
252.27 |
| May 07 2014 |
1984 |
252.27 |
| Apr 30 2014 |
1137 |
252.27 |
| Apr 30 2014 |
2081 |
252.27 |
| Apr 23 2014 |
1177 |
252.27 |
| Apr 23 2014 |
2120 |
252.27 |
| Apr 16 2014 |
1179 |
252.27 |
| Apr 16 2014 |
2145 |
252.27 |
| Apr 09 2014 |
1175 |
252.27 |
| Apr 09 2014 |
2187 |
252.27 |
| Apr 02 2014 |
1171 |
252.27 |
| Apr 02 2014 |
2126 |
252.27 |
| Mar 26 2014 |
1170 |
252.27 |
| Mar 26 2014 |
2156 |
252.27 |
| Mar 19 2014 |
1215 |
252.27 |
| Mar 19 2014 |
2188 |
252.27 |
| Mar 12 2014 |
1244 |
252.27 |
| Mar 12 2014 |
2215 |
252.27 |
| Mar 05 2014 |
1262 |
252.27 |
| Mar 05 2014 |
2252 |
252.27 |
| Feb 26 2014 |
1281 |
252.27 |
| Feb 26 2014 |
2289 |
252.27 |
| Feb 19 2014 |
1281 |
252.27 |
| Feb 19 2014 |
2320 |
252.27 |
| Feb 12 2014 |
1276 |
252.27 |
| Feb 12 2014 |
2324 |
252.27 |
| Feb 05 2014 |
1275 |
252.27 |
| Feb 05 2014 |
2360 |
252.27 |
| Jan 29 2014 |
1275 |
252.27 |
| Jan 29 2014 |
2380 |
252.27 |
| Jan 22 2014 |
1274 |
252.27 |
| Jan 22 2014 |
2386 |
252.27 |
| Jan 15 2014 |
1274 |
252.27 |
| Jan 15 2014 |
2387 |
252.27 |
| Jan 08 2014 |
1274 |
252.27 |
| Jan 08 2014 |
2389 |
252.27 |
| Jan 01 2014 |
1274 |
252.27 |
| Jan 01 2014 |
2391 |
252.27 |
| Dec 25 2013 |
1275 |
252.27 |
| Dec 25 2013 |
2392 |
252.27 |
| Dec 18 2013 |
1275 |
252.27 |
| Dec 18 2013 |
2392 |
252.27 |
| Dec 11 2013 |
1275 |
252.27 |
| Dec 11 2013 |
2392 |
252.27 |
| Dec 04 2013 |
1275 |
252.27 |
| Dec 04 2013 |
2392 |
252.27 |
| Nov 27 2013 |
1275 |
252.27 |
| Nov 27 2013 |
2392 |
252.27 |
| Nov 20 2013 |
1276 |
252.27 |
| Nov 20 2013 |
2393 |
252.27 |
| Nov 13 2013 |
1276 |
252.27 |
| Nov 13 2013 |
2393 |
252.27 |
| Nov 06 2013 |
1276 |
252.27 |
| Nov 06 2013 |
2393 |
252.27 |
| Oct 30 2013 |
1276 |
252.27 |
| Oct 30 2013 |
2393 |
252.27 |
| Oct 23 2013 |
1276 |
252.27 |
| Oct 23 2013 |
2392 |
252.27 |
| Oct 16 2013 |
1268 |
252.27 |
| Oct 16 2013 |
2390 |
252.27 |
| Oct 09 2013 |
1267 |
252.27 |
| Oct 09 2013 |
2406 |
252.27 |
| Oct 02 2013 |
1276 |
252.27 |
| Oct 02 2013 |
2410 |
252.27 |
| Sep 25 2013 |
1271 |
252.27 |
| Sep 25 2013 |
2412 |
252.27 |
| Sep 18 2013 |
1267 |
252.27 |
| Sep 18 2013 |
2397 |
252.27 |
| Sep 11 2013 |
1252 |
252.27 |
| Sep 11 2013 |
2427 |
252.27 |
| Sep 04 2013 |
1256 |
252.27 |
| Sep 04 2013 |
2462 |
252.27 |
| Aug 28 2013 |
1306 |
252.27 |
| Aug 28 2013 |
2502 |
252.27 |
| Aug 21 2013 |
1311 |
252.27 |
| Aug 21 2013 |
2530 |
252.27 |
| Aug 14 2013 |
1178 |
252.27 |
| Aug 14 2013 |
2449 |
252.27 |
| Aug 07 2013 |
1200 |
252.27 |
| Aug 07 2013 |
2499 |
252.27 |
| Jul 31 2013 |
1202 |
252.27 |
| Jul 31 2013 |
2543 |
252.27 |
| Jul 24 2013 |
1200 |
252.27 |
| Jul 24 2013 |
2565 |
252.27 |
| Jul 17 2013 |
1183 |
252.27 |
| Jul 17 2013 |
2564 |
252.27 |
| Jul 10 2013 |
1197 |
252.27 |
| Jul 10 2013 |
2601 |
252.27 |
| Jul 03 2013 |
1153 |
252.27 |
| Jul 03 2013 |
2596 |
252.27 |
| Jun 26 2013 |
1151 |
252.27 |
| Jun 26 2013 |
2674 |
252.27 |
| Jun 19 2013 |
1166 |
252.27 |
| Jun 19 2013 |
2740 |
252.27 |
| Jun 12 2013 |
1276 |
252.27 |
| Jun 12 2013 |
2815 |
252.27 |
| Jun 05 2013 |
1231 |
252.27 |
| Jun 05 2013 |
2819 |
252.27 |
| May 29 2013 |
1230 |
252.27 |
| May 29 2013 |
2817 |
252.27 |
| May 22 2013 |
1243 |
252.27 |
| May 22 2013 |
2906 |
252.27 |
| May 15 2013 |
1288 |
252.27 |
| May 15 2013 |
2940 |
252.27 |
