| May 24 2019 |
2973 |
366.12 |
| May 24 2019 |
4222 |
366.12 |
| May 17 2019 |
2762 |
361.67 |
| May 17 2019 |
3893 |
361.67 |
| May 10 2019 |
2750 |
361.67 |
| May 10 2019 |
3876 |
361.67 |
| May 03 2019 |
2761 |
361.67 |
| May 03 2019 |
3894 |
361.67 |
| Apr 26 2019 |
2786 |
361.67 |
| Apr 26 2019 |
6678 |
412.98 |
| Apr 26 2019 |
5409 |
378.78 |
| Apr 19 2019 |
2857 |
361.67 |
| Apr 19 2019 |
5567 |
401.64 |
| Apr 19 2019 |
5675 |
381.66 |
| Apr 18 2019 |
5581 |
401.64 |
| Apr 18 2019 |
2866 |
361.67 |
| Apr 12 2019 |
3875 |
376.68 |
| Apr 12 2019 |
5583 |
401.64 |
| Apr 12 2019 |
6281 |
386.67 |
| Apr 05 2019 |
3800 |
376.68 |
| Apr 05 2019 |
5336 |
401.64 |
| Apr 05 2019 |
6083 |
386.67 |
| Mar 29 2019 |
3751 |
376.68 |
| Mar 29 2019 |
5327 |
401.64 |
| Mar 29 2019 |
6067 |
386.67 |
| Mar 22 2019 |
5253 |
401.64 |
| Mar 22 2019 |
3745 |
376.68 |
| Mar 22 2019 |
6038 |
386.67 |
| Mar 15 2019 |
3743 |
376.68 |
| Mar 15 2019 |
5362 |
401.64 |
| Mar 15 2019 |
6100 |
386.67 |
| Mar 08 2019 |
3709 |
376.68 |
| Mar 08 2019 |
5240 |
401.64 |
| Mar 08 2019 |
6007 |
386.67 |
| Mar 01 2019 |
3729 |
376.68 |
| Mar 01 2019 |
5283 |
401.64 |
| Mar 01 2019 |
6050 |
386.67 |
| Feb 22 2019 |
5310 |
401.64 |
| Feb 22 2019 |
3745 |
376.68 |
| Feb 22 2019 |
6077 |
386.67 |
| Feb 15 2019 |
3729 |
376.68 |
| Feb 15 2019 |
5322 |
401.64 |
| Feb 15 2019 |
6076 |
386.67 |
| Feb 08 2019 |
3718 |
376.68 |
| Feb 08 2019 |
5301 |
401.64 |
| Feb 08 2019 |
6050 |
386.67 |
| Feb 01 2019 |
3733 |
376.68 |
| Feb 01 2019 |
5311 |
401.64 |
| Feb 01 2019 |
6062 |
386.67 |
| Jan 25 2019 |
3733 |
376.68 |
| Jan 25 2019 |
5311 |
401.64 |
| Jan 25 2019 |
6073 |
386.67 |
| Jan 18 2019 |
3743 |
376.68 |
| Jan 18 2019 |
5352 |
401.64 |
| Jan 18 2019 |
6083 |
386.67 |
| Jan 11 2019 |
3749 |
376.68 |
| Jan 11 2019 |
5352 |
401.64 |
| Jan 11 2019 |
6086 |
386.67 |
| Jan 04 2019 |
5353 |
401.64 |
| Jan 04 2019 |
3758 |
376.68 |
| Jan 04 2019 |
6093 |
386.67 |
| Dec 28 2018 |
3758 |
376.68 |
| Dec 28 2018 |
5353 |
401.64 |
| Dec 28 2018 |
6093 |
386.67 |
| Dec 21 2018 |
3758 |
376.68 |
| Dec 21 2018 |
5353 |
401.64 |
| Dec 21 2018 |
6093 |
386.67 |
| Dec 14 2018 |
5353 |
401.64 |
| Dec 14 2018 |
3758 |
376.68 |
| Dec 14 2018 |
6093 |
386.67 |
| Dec 07 2018 |
3756 |
376.68 |
| Dec 07 2018 |
5353 |
401.64 |
| Dec 07 2018 |
6092 |
386.67 |
| Nov 30 2018 |
5353 |
401.64 |
| Nov 30 2018 |
3756 |
376.68 |
| Nov 30 2018 |
6092 |
386.67 |
| Nov 23 2018 |
5353 |
401.64 |
| Nov 23 2018 |
3756 |
376.68 |
| Nov 23 2018 |
6092 |
386.67 |
| Nov 16 2018 |
3756 |
376.68 |
| Nov 16 2018 |
5353 |
401.64 |
| Nov 16 2018 |
6092 |
386.67 |
| Nov 09 2018 |
3756 |
376.68 |
| Nov 09 2018 |
5353 |
401.64 |
| Nov 09 2018 |
6092 |
386.67 |
| Nov 02 2018 |
3756 |
376.68 |
| Nov 02 2018 |
5353 |
401.64 |
| Nov 02 2018 |
6076 |
386.67 |
| Oct 26 2018 |
5347 |
401.64 |
| Oct 26 2018 |
3756 |
376.68 |
| Oct 26 2018 |
6074 |
386.67 |
| Oct 19 2018 |
3756 |
376.68 |
| Oct 19 2018 |
5363 |
401.64 |
| Oct 19 2018 |
6077 |
386.67 |
| Oct 12 2018 |
3744 |
376.68 |
| Oct 12 2018 |
5344 |
401.64 |
| Oct 12 2018 |
6065 |
386.67 |
| Oct 05 2018 |
5367 |
401.64 |
| Oct 05 2018 |
3740 |
376.68 |
| Oct 05 2018 |
6121 |
386.67 |
| Sep 28 2018 |
3743 |
376.68 |
| Sep 28 2018 |
5230 |
401.64 |
| Sep 28 2018 |
5982 |
386.67 |
| Sep 21 2018 |
3731 |
376.68 |
| Sep 21 2018 |
5215 |
401.64 |
| Sep 21 2018 |
5983 |
386.67 |
| Sep 14 2018 |
3752 |
376.68 |
| Sep 14 2018 |
5211 |
401.64 |
| Sep 14 2018 |
5993 |
386.67 |
| Sep 07 2018 |
5292 |
401.64 |
| Sep 07 2018 |
3794 |
376.68 |
| Sep 07 2018 |
6096 |
386.67 |
| Aug 31 2018 |
5332 |
401.64 |
| Aug 31 2018 |
3845 |
376.68 |
| Aug 31 2018 |
6130 |
386.67 |
| Aug 24 2018 |
5345 |
401.64 |
| Aug 24 2018 |
3804 |
376.68 |
| Aug 24 2018 |
6104 |
386.67 |
| Aug 17 2018 |
3835 |
376.68 |
| Aug 17 2018 |
5318 |
401.64 |
| Aug 17 2018 |
6157 |
386.67 |
| Aug 10 2018 |
3844 |
376.68 |
| Aug 10 2018 |
5363 |
401.64 |
| Aug 10 2018 |
6255 |
386.67 |
| Aug 03 2018 |
3897 |
376.68 |
| Aug 03 2018 |
5472 |
401.64 |
| Aug 03 2018 |
6317 |
386.67 |
| Jul 27 2018 |
3888 |
376.68 |
| Jul 27 2018 |
5509 |
401.64 |
| Jul 27 2018 |
6338 |
386.67 |
| Jul 20 2018 |
3969 |
376.68 |
| Jul 20 2018 |
5472 |
401.64 |
| Jul 20 2018 |
6447 |
386.67 |
| Jul 13 2018 |
5613 |
401.64 |
| Jul 13 2018 |
3816 |
376.68 |
| Jul 13 2018 |
6345 |
386.67 |
| Jul 06 2018 |
3683 |
376.68 |
| Jul 06 2018 |
5418 |
401.64 |
| Jul 06 2018 |
6096 |
386.67 |
| Jun 29 2018 |
5434 |
401.64 |
| Jun 29 2018 |
3716 |
376.68 |
| Jun 29 2018 |
6117 |
386.67 |
| Jun 22 2018 |
3881 |
376.68 |
| Jun 22 2018 |
5571 |
401.64 |
| Jun 22 2018 |
6296 |
386.67 |
| Jun 15 2018 |
5605 |
401.64 |
| Jun 15 2018 |
3910 |
376.68 |
| Jun 15 2018 |
6317 |
386.67 |
| Jun 08 2018 |
3984 |
376.68 |
| Jun 08 2018 |
5636 |
401.64 |
| Jun 08 2018 |
6399 |
386.67 |
| Jun 01 2018 |
5911 |
401.64 |
| Jun 01 2018 |
4006 |
376.68 |
| Jun 01 2018 |
6665 |
386.67 |
| May 25 2018 |
4523 |
381.97 |
| May 25 2018 |
5934 |
401.64 |
| May 25 2018 |
7337 |
391.8 |
| May 18 2018 |
6008 |
401.64 |
| May 18 2018 |
6700 |
406.71 |
| May 18 2018 |
8702 |
403.33 |
| May 11 2018 |
6661 |
406.71 |
| May 11 2018 |
6024 |
401.64 |
| May 11 2018 |
8765 |
403.33 |
| May 04 2018 |
6827 |
406.71 |
| May 04 2018 |
6146 |
401.64 |
| May 04 2018 |
8921 |
403.33 |
| Apr 27 2018 |
6840 |
406.71 |
| Apr 27 2018 |
5130 |
390.3 |
| Apr 27 2018 |
8347 |
398.5 |
| Apr 20 2018 |
6886 |
406.71 |
| Apr 20 2018 |
9377 |
406.71 |
| Mar 23 2016 |
6648 |
365.9 |
| Mar 23 2016 |
9593 |
365.9 |
| Mar 16 2016 |
6549 |
365.9 |
| Mar 16 2016 |
9516 |
365.9 |
| Mar 09 2016 |
6243 |
362.37 |
| Mar 09 2016 |
9113 |
362.37 |
| Mar 02 2016 |
6239 |
362.37 |
| Mar 02 2016 |
9093 |
362.37 |
| Feb 24 2016 |
6205 |
362.37 |
| Feb 24 2016 |
9090 |
362.37 |
| Feb 17 2016 |
6239 |
362.37 |
| Feb 17 2016 |
9169 |
362.37 |
| Feb 10 2016 |
6272 |
362.37 |
| Feb 10 2016 |
9204 |
362.37 |
| Feb 03 2016 |
6287 |
362.37 |
| Feb 03 2016 |
9211 |
362.37 |
| Jan 27 2016 |
6291 |
362.37 |
| Jan 27 2016 |
9240 |
362.37 |
| Jan 20 2016 |
6317 |
362.37 |
| Jan 20 2016 |
9261 |
362.37 |
| Jan 13 2016 |
6324 |
362.37 |
| Jan 13 2016 |
9266 |
362.37 |
| Jan 06 2016 |
6330 |
362.37 |
| Jan 06 2016 |
9271 |
362.37 |
| Dec 30 2015 |
6330 |
362.37 |
| Dec 30 2015 |
9270 |
362.37 |
| Dec 23 2015 |
6330 |
362.37 |
| Dec 23 2015 |
9270 |
362.37 |
| Dec 16 2015 |
6330 |
362.37 |
| Dec 16 2015 |
9270 |
362.37 |
| Dec 09 2015 |
6334 |
362.37 |
| Dec 09 2015 |
9272 |
362.37 |
| Dec 02 2015 |
6335 |
362.37 |
| Dec 02 2015 |
9273 |
362.37 |
| Nov 25 2015 |
6335 |
362.37 |
| Nov 25 2015 |
9273 |
362.37 |
| Nov 18 2015 |
6335 |
362.37 |
| Nov 18 2015 |
9273 |
362.37 |
| Nov 11 2015 |
6335 |
362.37 |
| Nov 11 2015 |
9277 |
362.37 |
| Nov 04 2015 |
6335 |
362.37 |
| Nov 04 2015 |
9277 |
362.37 |
| Oct 28 2015 |
6326 |
362.37 |
| Oct 28 2015 |
9262 |
362.37 |
| Oct 21 2015 |
6335 |
362.37 |
| Oct 21 2015 |
9261 |
362.37 |
| Oct 14 2015 |
6337 |
362.37 |
| Oct 14 2015 |
9266 |
362.37 |
| Oct 07 2015 |
6333 |
362.37 |
| Oct 07 2015 |
9268 |
362.37 |
| Sep 30 2015 |
6336 |
362.37 |
| Sep 30 2015 |
9285 |
362.37 |
| Sep 23 2015 |
6344 |
362.37 |
| Sep 23 2015 |
9321 |
362.37 |
| Sep 16 2015 |
6354 |
362.37 |
| Sep 16 2015 |
9292 |
362.37 |
| Sep 09 2015 |
6380 |
362.37 |
| Sep 09 2015 |
9312 |
362.37 |
| Sep 02 2015 |
6351 |
362.37 |
| Sep 02 2015 |
9278 |
362.37 |
| Aug 26 2015 |
6471 |
362.37 |
| Aug 26 2015 |
9416 |
362.37 |
| Aug 19 2015 |
6802 |
365.95 |
| Aug 19 2015 |
10033 |
365.95 |
| Aug 12 2015 |
6873 |
365.95 |
| Aug 12 2015 |
10063 |
365.95 |
| Aug 05 2015 |
6856 |
365.95 |
| Aug 05 2015 |
10085 |
365.95 |
| Jul 29 2015 |
6972 |
365.95 |
| Jul 29 2015 |
10210 |
365.95 |
| Jul 22 2015 |
6949 |
365.95 |
| Jul 22 2015 |
9110 |
356.7 |
| Jul 15 2015 |
7063 |
365.95 |
| Jul 15 2015 |
9194 |
356.7 |
| Jul 08 2015 |
7115 |
365.95 |
| Jul 08 2015 |
6257 |
361.35 |
| Jul 08 2015 |
8902 |
352.8 |
| Jul 01 2015 |
7180 |
365.95 |
| Jul 01 2015 |
6298 |
361.35 |
| Jul 01 2015 |
8966 |
352.8 |
| Jun 24 2015 |
5503 |
345.43 |
| Jun 24 2015 |
6326 |
361.35 |
| Jun 24 2015 |
7570 |
339.46 |
| Jun 17 2015 |
5530 |
345.43 |
| Jun 17 2015 |
6331 |
361.35 |
| Jun 17 2015 |
7650 |
339.46 |
| Jun 10 2015 |
6350 |
361.35 |
| Jun 10 2015 |
5582 |
345.43 |
| Jun 10 2015 |
7032 |
333.93 |
| Jun 03 2015 |
5628 |
345.43 |
| Jun 03 2015 |
6497 |
361.35 |
| Jun 03 2015 |
7155 |
333.93 |
| May 27 2015 |
5657 |
345.43 |
| May 27 2015 |
6416 |
361.35 |
| May 27 2015 |
7138 |
333.93 |
| May 20 2015 |
6492 |
361.35 |
| May 20 2015 |
5696 |
345.43 |
| May 20 2015 |
7202 |
333.93 |
| May 13 2015 |
5679 |
345.43 |
| May 13 2015 |
6538 |
361.35 |
| May 13 2015 |
7238 |
333.93 |
| May 06 2015 |
6435 |
361.35 |
| May 06 2015 |
5493 |
345.43 |
| May 06 2015 |
7047 |
333.93 |
| Apr 29 2015 |
5560 |
345.43 |
| Apr 29 2015 |
6539 |
361.35 |
| Apr 29 2015 |
7128 |
333.93 |
| Apr 22 2015 |
6611 |
361.35 |
| Apr 22 2015 |
5601 |
345.43 |
| Apr 22 2015 |
7165 |
333.93 |
| Apr 15 2015 |
5599 |
345.43 |
| Apr 15 2015 |
6604 |
361.35 |
| Apr 15 2015 |
7227 |
333.93 |
| Apr 08 2015 |
6616 |
361.35 |
| Apr 08 2015 |
5685 |
345.43 |
| Apr 08 2015 |
7270 |
333.93 |
| Apr 01 2015 |
5773 |
345.43 |
| Apr 01 2015 |
6699 |
361.35 |
| Apr 01 2015 |
7377 |
333.93 |
| Mar 25 2015 |
6578 |
356.01 |
| Mar 25 2015 |
6421 |
361.35 |
| Mar 25 2015 |
7279 |
334.81 |
| Mar 18 2015 |
7042 |
362.88 |
| Mar 18 2015 |
6219 |
361.35 |
| Mar 18 2015 |
7306 |
336.02 |
| Mar 11 2015 |
6351 |
361.35 |
| Mar 11 2015 |
7104 |
362.88 |
| Mar 11 2015 |
7595 |
336.02 |
| Mar 04 2015 |
5869 |
346.22 |
| Mar 04 2015 |
6470 |
361.35 |
| Mar 04 2015 |
7675 |
336.02 |
| Feb 25 2015 |
6513 |
361.35 |
| Feb 25 2015 |
5868 |
346.22 |
| Feb 25 2015 |
7694 |
336.02 |
| Feb 18 2015 |
6600 |
361.35 |
| Feb 18 2015 |
5901 |
346.22 |
| Feb 18 2015 |
7777 |
336.02 |
| Feb 11 2015 |
6625 |
361.35 |
| Feb 11 2015 |
5916 |
346.22 |
| Feb 11 2015 |
7801 |
336.02 |
| Feb 04 2015 |
5915 |
346.22 |
| Feb 04 2015 |
6657 |
361.35 |
| Feb 04 2015 |
7809 |
336.02 |
| Jan 28 2015 |
5926 |
346.22 |
| Jan 28 2015 |
6662 |
361.35 |
| Jan 28 2015 |
7831 |
336.02 |
| Jan 21 2015 |
5932 |
346.22 |
| Jan 21 2015 |
6672 |
361.35 |
| Jan 21 2015 |
7858 |
336.02 |
| Jan 14 2015 |
6680 |
361.35 |
| Jan 14 2015 |
5952 |
346.22 |
| Jan 14 2015 |
7866 |
336.02 |
| Jan 07 2015 |
6680 |
361.35 |
| Jan 07 2015 |
5945 |
346.22 |
| Jan 07 2015 |
7860 |
336.02 |
| Dec 31 2014 |
5944 |
346.22 |
| Dec 31 2014 |
6680 |
361.35 |
| Dec 31 2014 |
7861 |
336.02 |
| Dec 24 2014 |
6680 |
361.35 |
| Dec 24 2014 |
5944 |
346.22 |
| Dec 24 2014 |
7861 |
336.02 |
| Dec 17 2014 |
5944 |
346.22 |
| Dec 17 2014 |
6680 |
361.35 |
| Dec 17 2014 |
7861 |
336.02 |
| Dec 10 2014 |
5944 |
346.22 |
| Dec 10 2014 |
6680 |
361.35 |
| Dec 10 2014 |
7861 |
336.02 |
| Dec 03 2014 |
5944 |
346.22 |
| Dec 03 2014 |
6680 |
361.35 |
| Dec 03 2014 |
7861 |
336.02 |
| Nov 26 2014 |
6680 |
361.35 |
| Nov 26 2014 |
5944 |
346.22 |
| Nov 26 2014 |
7861 |
336.02 |
| Nov 19 2014 |
5944 |
346.22 |
| Nov 19 2014 |
6680 |
361.35 |
| Nov 19 2014 |
7860 |
336.02 |
| Nov 12 2014 |
5944 |
346.22 |
| Nov 12 2014 |
6680 |
361.35 |
| Nov 12 2014 |
7860 |
336.02 |
| Nov 05 2014 |
6680 |
361.35 |
| Nov 05 2014 |
5944 |
346.22 |
| Nov 05 2014 |
7860 |
336.02 |
| Oct 29 2014 |
6678 |
361.35 |
| Oct 29 2014 |
5944 |
346.22 |
| Oct 29 2014 |
7860 |
336.02 |
| Oct 22 2014 |
5922 |
346.22 |
| Oct 22 2014 |
6670 |
361.35 |
| Oct 22 2014 |
7868 |
336.02 |
| Oct 15 2014 |
6650 |
361.35 |
| Oct 15 2014 |
5918 |
346.22 |
| Oct 15 2014 |
7859 |
336.02 |
| Oct 08 2014 |
6656 |
361.35 |
| Oct 08 2014 |
5916 |
346.22 |
| Oct 08 2014 |
7868 |
336.02 |
| Oct 01 2014 |
5924 |
346.22 |
| Oct 01 2014 |
6660 |
361.35 |
| Oct 01 2014 |
7877 |
336.02 |
| Sep 24 2014 |
5947 |
346.22 |
| Sep 24 2014 |
6685 |
361.35 |
| Sep 24 2014 |
7864 |
336.02 |
| Sep 17 2014 |
6648 |
361.35 |
| Sep 17 2014 |
5966 |
346.22 |
| Sep 17 2014 |
7874 |
336.02 |
| Sep 10 2014 |
5890 |
346.22 |
| Sep 10 2014 |
6660 |
361.35 |
| Sep 10 2014 |
7862 |
336.02 |
| Sep 03 2014 |
5913 |
346.22 |
| Sep 03 2014 |
6659 |
361.35 |
| Sep 03 2014 |
7891 |
336.02 |
| Aug 27 2014 |
5982 |
346.22 |
| Aug 27 2014 |
6573 |
361.35 |
| Aug 27 2014 |
7887 |
336.02 |
| Aug 20 2014 |
6557 |
361.35 |
| Aug 20 2014 |
6812 |
356.57 |
| Aug 20 2014 |
7273 |
329.71 |
| Aug 13 2014 |
6834 |
356.57 |
| Aug 13 2014 |
6564 |
361.35 |
| Aug 13 2014 |
7340 |
329.71 |
| Aug 06 2014 |
6849 |
356.57 |
| Aug 06 2014 |
6658 |
361.35 |
| Aug 06 2014 |
7354 |
329.71 |
| Jul 30 2014 |
6682 |
361.35 |
| Jul 30 2014 |
6864 |
356.57 |
| Jul 30 2014 |
7413 |
329.71 |
| Jul 23 2014 |
6833 |
356.57 |
| Jul 23 2014 |
6691 |
361.35 |
| Jul 23 2014 |
8174 |
337.02 |
| Jul 16 2014 |
6829 |
356.57 |
| Jul 16 2014 |
10221 |
396.9 |
| Jul 16 2014 |
8139 |
337.02 |
| Jul 09 2014 |
6929 |
356.57 |
| Jul 09 2014 |
14173 |
432.46 |
| Jul 09 2014 |
8688 |
342.68 |
| Jul 02 2014 |
6613 |
352.11 |
| Jul 02 2014 |
14240 |
432.46 |
| Jul 02 2014 |
8490 |
339.71 |
| Jun 25 2014 |
8485 |
372.6 |
| Jun 25 2014 |
14345 |
432.46 |
| Jun 25 2014 |
10558 |
358.71 |
| Jun 18 2014 |
8559 |
372.6 |
| Jun 18 2014 |
14388 |
432.46 |
| Jun 18 2014 |
10605 |
358.71 |
| Jun 11 2014 |
14315 |
432.46 |
| Jun 11 2014 |
11123 |
399.25 |
| Jun 11 2014 |
18058 |
412.28 |
| Jun 04 2014 |
9002 |
374.89 |
| Jun 04 2014 |
14401 |
432.46 |
| Jun 04 2014 |
15693 |
395.06 |
| May 28 2014 |
9080 |
374.89 |
| May 28 2014 |
14317 |
432.46 |
| May 28 2014 |
15722 |
395.06 |
| May 21 2014 |
14357 |
432.46 |
| May 21 2014 |
10695 |
391.56 |
| May 21 2014 |
15539 |
393.35 |
| May 14 2014 |
14472 |
432.46 |
| May 14 2014 |
10784 |
391.56 |
| May 14 2014 |
16567 |
399.74 |
| May 07 2014 |
10618 |
391.56 |
| May 07 2014 |
14088 |
432.46 |
| May 07 2014 |
16318 |
399.74 |
| Apr 30 2014 |
14561 |
432.46 |
| Apr 30 2014 |
11033 |
391.56 |
| Apr 30 2014 |
16737 |
399.74 |
| Apr 23 2014 |
14856 |
432.46 |
| Apr 23 2014 |
11126 |
391.56 |
| Apr 23 2014 |
16983 |
399.74 |
| Apr 16 2014 |
11056 |
391.56 |
| Apr 16 2014 |
14868 |
432.46 |
| Apr 16 2014 |
16893 |
399.74 |
| Apr 09 2014 |
11174 |
391.56 |
| Apr 09 2014 |
15420 |
432.46 |
| Apr 09 2014 |
17176 |
399.74 |
| Apr 02 2014 |
15448 |
432.46 |
| Apr 02 2014 |
11266 |
391.56 |
| Apr 02 2014 |
16821 |
399.74 |
| Mar 26 2014 |
11518 |
391.56 |
| Mar 26 2014 |
15141 |
432.46 |
| Mar 26 2014 |
16803 |
399.74 |
| Mar 19 2014 |
11582 |
391.56 |
| Mar 19 2014 |
15079 |
432.46 |
| Mar 19 2014 |
16806 |
399.74 |
| Mar 12 2014 |
11594 |
391.56 |
| Mar 12 2014 |
15077 |
432.46 |
| Mar 12 2014 |
16837 |
399.74 |
| Mar 05 2014 |
14882 |
432.46 |
| Mar 05 2014 |
11620 |
391.56 |
| Mar 05 2014 |
16737 |
399.74 |
| Feb 26 2014 |
11629 |
391.56 |
| Feb 26 2014 |
14816 |
432.46 |
| Feb 26 2014 |
16776 |
399.74 |
| Feb 19 2014 |
11654 |
391.56 |
| Feb 19 2014 |
14880 |
432.46 |
| Feb 19 2014 |
16790 |
399.74 |
| Feb 12 2014 |
14853 |
432.46 |
| Feb 12 2014 |
11657 |
391.56 |
| Feb 12 2014 |
16772 |
399.74 |
| Feb 05 2014 |
11749 |
391.56 |
| Feb 05 2014 |
14892 |
432.46 |
| Feb 05 2014 |
16851 |
399.74 |
| Jan 29 2014 |
11830 |
391.56 |
| Jan 29 2014 |
14823 |
432.46 |
| Jan 29 2014 |
16860 |
399.74 |
| Jan 22 2014 |
11795 |
391.56 |
| Jan 22 2014 |
14755 |
432.46 |
| Jan 22 2014 |
16804 |
399.74 |
| Jan 15 2014 |
11832 |
391.56 |
| Jan 15 2014 |
14765 |
432.46 |
| Jan 15 2014 |
16834 |
399.74 |
| Jan 08 2014 |
11849 |
391.56 |
| Jan 08 2014 |
14672 |
432.46 |
| Jan 08 2014 |
16793 |
399.74 |
| Jan 01 2014 |
11851 |
391.56 |
| Jan 01 2014 |
14672 |
432.46 |
| Jan 01 2014 |
16794 |
399.74 |
| Dec 25 2013 |
14672 |
432.46 |
| Dec 25 2013 |
11851 |
391.56 |
| Dec 25 2013 |
16798 |
399.74 |
| Dec 18 2013 |
11851 |
391.56 |
| Dec 18 2013 |
14672 |
432.46 |
| Dec 18 2013 |
16798 |
399.74 |
| Dec 11 2013 |
11851 |
391.56 |
| Dec 11 2013 |
14673 |
432.46 |
| Dec 11 2013 |
16799 |
399.74 |
| Dec 04 2013 |
14674 |
432.46 |
| Dec 04 2013 |
11851 |
391.56 |
| Dec 04 2013 |
16800 |
399.74 |
| Nov 27 2013 |
14674 |
432.46 |
| Nov 27 2013 |
11851 |
391.56 |
| Nov 27 2013 |
16800 |
399.74 |
| Nov 20 2013 |
11851 |
391.56 |
| Nov 20 2013 |
14674 |
432.46 |
| Nov 20 2013 |
16801 |
399.74 |
| Nov 13 2013 |
14674 |
432.46 |
| Nov 13 2013 |
11851 |
391.56 |
| Nov 13 2013 |
16801 |
399.74 |
| Nov 06 2013 |
14674 |
432.46 |
| Nov 06 2013 |
11852 |
391.56 |
| Nov 06 2013 |
16801 |
399.74 |
| Oct 30 2013 |
11851 |
391.56 |
| Oct 30 2013 |
14674 |
432.46 |
| Oct 30 2013 |
16800 |
399.74 |
| Oct 23 2013 |
11851 |
391.56 |
| Oct 23 2013 |
14665 |
432.46 |
| Oct 23 2013 |
16799 |
399.74 |
| Oct 16 2013 |
14683 |
432.46 |
| Oct 16 2013 |
11829 |
391.56 |
| Oct 16 2013 |
16796 |
399.74 |
| Oct 09 2013 |
11835 |
391.56 |
| Oct 09 2013 |
14518 |
432.46 |
| Oct 09 2013 |
16696 |
399.74 |
| Oct 02 2013 |
11822 |
391.56 |
| Oct 02 2013 |
14534 |
432.46 |
| Oct 02 2013 |
16722 |
399.74 |
| Sep 25 2013 |
11749 |
391.56 |
| Sep 25 2013 |
14511 |
432.46 |
| Sep 25 2013 |
16677 |
399.74 |
| Sep 18 2013 |
14386 |
432.46 |
| Sep 18 2013 |
11701 |
391.56 |
| Sep 18 2013 |
16548 |
399.74 |
| Sep 11 2013 |
11655 |
391.56 |
| Sep 11 2013 |
14357 |
432.46 |
| Sep 11 2013 |
16419 |
399.74 |
| Sep 04 2013 |
11663 |
391.56 |
| Sep 04 2013 |
14496 |
432.46 |
| Sep 04 2013 |
16542 |
399.74 |
| Aug 28 2013 |
14434 |
432.46 |
| Aug 28 2013 |
11655 |
391.56 |
| Aug 28 2013 |
16523 |
399.74 |
| Aug 21 2013 |
11722 |
391.56 |
| Aug 21 2013 |
14500 |
432.46 |
| Aug 21 2013 |
16601 |
399.74 |
| Aug 14 2013 |
11780 |
391.56 |
| Aug 14 2013 |
14520 |
432.46 |
| Aug 14 2013 |
16352 |
399.74 |
| Aug 07 2013 |
11963 |
391.56 |
| Aug 07 2013 |
14547 |
432.46 |
| Aug 07 2013 |
16536 |
399.74 |
| Jul 31 2013 |
12074 |
391.56 |
| Jul 31 2013 |
14790 |
432.46 |
| Jul 31 2013 |
16733 |
399.74 |
| Jul 24 2013 |
12201 |
391.56 |
| Jul 24 2013 |
14688 |
432.46 |
| Jul 24 2013 |
16832 |
399.74 |
| Jul 17 2013 |
12252 |
391.56 |
| Jul 17 2013 |
15700 |
391.56 |
| Jul 10 2013 |
12381 |
391.56 |
| Jul 10 2013 |
15877 |
391.56 |
| Jul 03 2013 |
15075 |
416.34 |
| Jul 03 2013 |
19446 |
416.34 |
| Jun 26 2013 |
15331 |
416.34 |
| Jun 26 2013 |
19649 |
416.34 |
| Jun 19 2013 |
15261 |
413.89 |
| Jun 19 2013 |
19272 |
413.89 |
| Jun 12 2013 |
15334 |
413.89 |
| Jun 12 2013 |
19503 |
413.89 |
| Jun 05 2013 |
19948 |
457.75 |
| Jun 05 2013 |
25936 |
457.75 |
| May 29 2013 |
20007 |
457.75 |
| May 29 2013 |
25940 |
457.75 |
| May 22 2013 |
22035 |
473.93 |
| May 22 2013 |
28816 |
473.93 |
| May 15 2013 |
22159 |
473.93 |
| May 15 2013 |
28840 |
473.93 |
| May 08 2013 |
22051 |
473.93 |
| May 08 2013 |
28767 |
473.93 |
| May 01 2013 |
22179 |
473.93 |
| May 01 2013 |
28985 |
473.93 |
| Apr 24 2013 |
22158 |
473.93 |
| Apr 24 2013 |
28828 |
473.93 |
| Apr 17 2013 |
22127 |
473.93 |
| Apr 17 2013 |
28953 |
473.93 |
| Apr 10 2013 |
21718 |
473.93 |
| Apr 10 2013 |
28750 |
473.93 |
| Apr 03 2013 |
21531 |
473.93 |
| Apr 03 2013 |
28634 |
473.93 |
| Mar 27 2013 |
21555 |
473.93 |
| Mar 27 2013 |
28758 |
473.93 |
| Mar 20 2013 |
21182 |
473.93 |
| Mar 20 2013 |
28664 |
473.93 |
| Mar 13 2013 |
28560 |
473.93 |
| Oct 19 2012 |
18960 |
473.93 |
| Oct 19 2012 |
27651 |
473.93 |
| Sep 23 2012 |
18801 |
473.93 |
| Sep 23 2012 |
27345 |
473.93 |
| Aug 31 2012 |
18263 |
473.93 |
| Aug 31 2012 |
26700 |
473.93 |
| Aug 24 2012 |
17980 |
473.93 |
| Aug 24 2012 |
26414 |
473.93 |
| Aug 10 2012 |
17301 |
473.93 |
| Aug 10 2012 |
25686 |
473.93 |
| Aug 03 2012 |
16989 |
473.93 |
| Aug 03 2012 |
25319 |
473.93 |
| Jul 27 2012 |
16400 |
473.93 |
| Jul 27 2012 |
24800 |
473.93 |
| Jun 01 2010 |
6148 |
478.81 |
| Jun 01 2010 |
9989 |
478.81 |
| May 15 2010 |
5658 |
478.81 |
| May 15 2010 |
9357 |
478.81 |
| Apr 30 2010 |
5188 |
478.81 |
| Apr 30 2010 |
8987 |
478.81 |
| Apr 15 2010 |
4478 |
478.81 |
| Apr 15 2010 |
8537 |
478.81 |
| Apr 02 2010 |
3901 |
478.81 |
| Apr 02 2010 |
7373 |
478.81 |
| Aug 30 2009 |
2747 |
478.81 |
| Aug 30 2009 |
4481 |
478.81 |
| Aug 15 2009 |
2772 |
478.81 |
| Aug 15 2009 |
4526 |
478.81 |
| Aug 01 2009 |
2828 |
478.81 |
| Aug 01 2009 |
4545 |
478.81 |
| Jul 15 2009 |
2817 |
478.81 |
| Jul 15 2009 |
4499 |
478.81 |
| Jul 01 2009 |
2612 |
478.81 |
| Jul 01 2009 |
4265 |
478.81 |
| Jun 15 2009 |
2526 |
478.81 |
| Jun 15 2009 |
4179 |
478.81 |
