Sep 30 2015 |
1812 |
287.34 |
Sep 30 2015 |
2782 |
287.34 |
Sep 23 2015 |
1828 |
287.34 |
Sep 23 2015 |
2801 |
287.34 |
Sep 16 2015 |
1827 |
287.34 |
Sep 16 2015 |
2800 |
287.34 |
Sep 09 2015 |
1830 |
287.34 |
Sep 09 2015 |
2769 |
287.34 |
Sep 02 2015 |
1812 |
287.34 |
Sep 02 2015 |
2756 |
287.34 |
Aug 26 2015 |
1854 |
287.34 |
Aug 26 2015 |
2791 |
287.34 |
Aug 19 2015 |
1855 |
287.34 |
Aug 19 2015 |
2832 |
287.34 |
Aug 12 2015 |
1871 |
287.34 |
Aug 12 2015 |
2852 |
287.34 |
Aug 05 2015 |
1884 |
287.34 |
Aug 05 2015 |
2890 |
287.34 |
Jul 29 2015 |
1869 |
287.34 |
Jul 29 2015 |
2924 |
287.34 |
Jul 22 2015 |
1872 |
287.34 |
Jul 22 2015 |
2906 |
287.34 |
Jul 15 2015 |
1944 |
287.34 |
Jul 15 2015 |
2986 |
287.34 |
Jul 08 2015 |
1984 |
287.34 |
Jul 08 2015 |
3042 |
287.34 |
Jul 01 2015 |
2011 |
287.34 |
Jul 01 2015 |
3061 |
287.34 |
Jun 24 2015 |
2014 |
287.34 |
Jun 24 2015 |
3113 |
287.34 |
Jun 17 2015 |
2066 |
287.34 |
Jun 17 2015 |
3209 |
287.34 |
Jun 10 2015 |
2034 |
287.34 |
Jun 10 2015 |
3146 |
287.34 |
Jun 03 2015 |
2016 |
287.34 |
Jun 03 2015 |
3237 |
287.34 |
May 27 2015 |
2028 |
287.34 |
May 27 2015 |
3247 |
287.34 |
May 20 2015 |
2024 |
287.34 |
May 20 2015 |
3277 |
287.34 |
May 13 2015 |
2018 |
287.34 |
May 13 2015 |
3266 |
287.34 |
May 06 2015 |
1911 |
287.34 |
May 06 2015 |
3158 |
287.34 |
Apr 29 2015 |
1980 |
287.34 |
Apr 29 2015 |
3237 |
287.34 |
Apr 22 2015 |
1974 |
287.34 |
Apr 22 2015 |
3237 |
287.34 |
Apr 15 2015 |
1965 |
287.34 |
Apr 15 2015 |
3317 |
287.34 |
Apr 08 2015 |
1966 |
287.34 |
Apr 08 2015 |
3354 |
287.34 |
Apr 01 2015 |
1964 |
287.34 |
Apr 01 2015 |
3399 |
287.34 |
Mar 25 2015 |
1973 |
287.34 |
Mar 25 2015 |
3325 |
287.34 |
Mar 18 2015 |
1956 |
287.34 |
Mar 18 2015 |
3346 |
287.34 |
Mar 11 2015 |
2011 |
287.34 |
Mar 11 2015 |
3519 |
287.34 |
Mar 04 2015 |
2024 |
287.34 |
Mar 04 2015 |
3552 |
287.34 |
Feb 25 2015 |
2000 |
287.34 |
Feb 25 2015 |
3580 |
287.34 |
Feb 18 2015 |
2016 |
287.34 |
Feb 18 2015 |
3631 |
287.34 |
Feb 11 2015 |
2028 |
287.34 |
Feb 11 2015 |
3641 |
287.34 |
Feb 04 2015 |
2028 |
287.34 |
Feb 04 2015 |
3651 |
287.34 |
Jan 28 2015 |
2028 |
287.34 |
Jan 28 2015 |
3667 |
287.34 |
Jan 21 2015 |
2023 |
287.34 |
Jan 21 2015 |
3684 |
287.34 |
Jan 14 2015 |
2023 |
287.34 |
Jan 14 2015 |
3691 |
287.34 |
Jan 07 2015 |
2023 |
287.34 |
Jan 07 2015 |
3690 |
287.34 |
Dec 31 2014 |
2018 |
287.34 |
Dec 31 2014 |
3688 |
287.34 |
Dec 24 2014 |
2018 |
287.34 |
Dec 24 2014 |
3688 |
287.34 |
Dec 17 2014 |
2018 |
287.34 |
Dec 17 2014 |
3689 |
287.34 |
Dec 10 2014 |
2018 |
287.34 |
Dec 10 2014 |
3689 |
287.34 |
Dec 03 2014 |
2019 |
287.34 |
Dec 03 2014 |
3689 |
287.34 |
Nov 26 2014 |
2019 |
287.34 |
Nov 26 2014 |
3689 |
287.34 |
Nov 19 2014 |
2020 |
287.34 |
Nov 19 2014 |
3689 |
287.34 |
Nov 12 2014 |
2020 |
287.34 |
Nov 12 2014 |
3689 |
287.34 |
Nov 05 2014 |
2020 |
287.34 |
Nov 05 2014 |
3689 |
287.34 |
Oct 29 2014 |
2020 |
287.34 |
Oct 29 2014 |
3690 |
287.34 |
Oct 22 2014 |
2029 |
287.34 |
Oct 22 2014 |
3699 |
287.34 |
Oct 15 2014 |
2031 |
287.34 |
Oct 15 2014 |
3703 |
287.34 |
Oct 08 2014 |
2031 |
287.34 |
Oct 08 2014 |
3704 |
287.34 |
Oct 01 2014 |
4023 |
342.86 |
Oct 01 2014 |
8562 |
342.86 |
Sep 24 2014 |
3999 |
342.86 |
Sep 24 2014 |
8538 |
342.86 |
Sep 17 2014 |
3992 |
342.86 |
Sep 17 2014 |
8535 |
342.86 |
Sep 10 2014 |
3648 |
334.23 |
Sep 10 2014 |
7687 |
334.23 |
Sep 03 2014 |
3646 |
334.23 |
Sep 03 2014 |
7716 |
334.23 |
Aug 27 2014 |
3583 |
334.23 |
Aug 27 2014 |
7702 |
334.23 |
Aug 20 2014 |
3569 |
334.23 |
Aug 20 2014 |
7719 |
334.23 |
Aug 13 2014 |
3611 |
334.23 |
Aug 13 2014 |
7774 |
334.23 |
Aug 06 2014 |
3590 |
334.23 |
Aug 06 2014 |
7787 |
334.23 |
Jul 30 2014 |
3665 |
334.23 |
Jul 30 2014 |
7858 |
334.23 |
Jul 23 2014 |
3592 |
334.23 |
Jul 23 2014 |
7881 |
334.23 |
Jul 16 2014 |
3678 |
334.23 |
Jul 16 2014 |
7853 |
334.23 |
Jul 09 2014 |
3575 |
334.23 |
Jul 09 2014 |
7843 |
334.23 |
Jul 02 2014 |
3093 |
316.71 |
Jul 02 2014 |
6256 |
316.71 |
Jun 25 2014 |
2949 |
316.71 |
Jun 25 2014 |
6232 |
316.71 |
Jun 18 2014 |
2951 |
316.71 |
Jun 18 2014 |
6284 |
316.71 |
Jun 11 2014 |
3558 |
330.01 |
Jun 11 2014 |
7612 |
330.01 |
Jun 04 2014 |
3583 |
330.01 |
Jun 04 2014 |
7693 |
330.01 |
May 28 2014 |
3610 |
330.01 |
May 28 2014 |
7752 |
330.01 |
May 21 2014 |
3592 |
330.01 |
May 21 2014 |
7778 |
330.01 |
May 14 2014 |
3641 |
330.01 |
May 14 2014 |
7822 |
330.01 |
May 07 2014 |
3149 |
320.83 |
May 07 2014 |
6888 |
320.83 |
Apr 30 2014 |
3322 |
320.83 |
Apr 30 2014 |
7132 |
320.83 |
Apr 23 2014 |
3422 |
320.83 |
Apr 23 2014 |
7221 |
320.83 |
Apr 16 2014 |
3406 |
320.83 |
Apr 16 2014 |
7212 |
320.83 |
Apr 09 2014 |
3415 |
320.83 |
Apr 09 2014 |
7334 |
320.83 |
Apr 02 2014 |
3335 |
320.83 |
Apr 02 2014 |
7189 |
320.83 |
Mar 26 2014 |
3329 |
320.83 |
Mar 26 2014 |
7276 |
320.83 |
Mar 19 2014 |
3410 |
320.83 |
Mar 19 2014 |
7347 |
320.83 |
Mar 12 2014 |
3437 |
320.83 |
Mar 12 2014 |
7382 |
320.83 |
Mar 05 2014 |
3398 |
320.83 |
Mar 05 2014 |
7394 |
320.83 |
Feb 26 2014 |
3423 |
320.83 |
Feb 26 2014 |
7413 |
320.83 |
Feb 19 2014 |
3425 |
320.83 |
Feb 19 2014 |
7463 |
320.83 |
Feb 12 2014 |
3447 |
320.83 |
Feb 12 2014 |
7484 |
320.83 |
Feb 05 2014 |
3445 |
320.83 |
Feb 05 2014 |
7542 |
320.83 |
Jan 29 2014 |
3445 |
320.83 |
Jan 29 2014 |
7580 |
320.83 |
Jan 22 2014 |
3439 |
320.83 |
Jan 22 2014 |
7575 |
320.83 |
Jan 15 2014 |
3439 |
320.83 |
Jan 15 2014 |
7591 |
320.83 |
Jan 08 2014 |
3439 |
320.83 |
Jan 08 2014 |
7595 |
320.83 |
Jan 01 2014 |
3439 |
320.83 |
Jan 01 2014 |
7595 |
320.83 |
Dec 25 2013 |
3441 |
320.83 |
Dec 25 2013 |
7593 |
320.83 |
Dec 18 2013 |
3441 |
320.83 |
Dec 18 2013 |
7593 |
320.83 |
Dec 11 2013 |
3441 |
320.83 |
Dec 11 2013 |
7593 |
320.83 |
Dec 04 2013 |
3441 |
320.83 |
Dec 04 2013 |
7594 |
320.83 |
Nov 27 2013 |
3441 |
320.83 |
Nov 27 2013 |
7594 |
320.83 |
Nov 20 2013 |
3441 |
320.83 |
Nov 20 2013 |
7595 |
320.83 |
Nov 13 2013 |
3441 |
320.83 |
Nov 13 2013 |
7595 |
320.83 |
Nov 06 2013 |
3441 |
320.83 |
Nov 06 2013 |
7595 |
320.83 |
Oct 30 2013 |
3441 |
320.83 |
Oct 30 2013 |
7594 |
320.83 |
Oct 23 2013 |
3441 |
320.83 |
Oct 23 2013 |
7594 |
320.83 |
Oct 16 2013 |
3431 |
320.83 |
Oct 16 2013 |
7589 |
320.83 |
Oct 09 2013 |
3426 |
320.83 |
Oct 09 2013 |
7587 |
320.83 |
Oct 02 2013 |
3242 |
315.32 |
Oct 02 2013 |
7079 |
315.32 |
Sep 25 2013 |
3230 |
315.32 |
Sep 25 2013 |
7064 |
315.32 |
Sep 18 2013 |
3226 |
315.43 |
Sep 18 2013 |
7028 |
315.43 |
Sep 11 2013 |
3048 |
311.89 |
Sep 11 2013 |
6639 |
311.89 |
Sep 04 2013 |
3063 |
311.89 |
Sep 04 2013 |
6660 |
311.89 |
Aug 28 2013 |
3168 |
311.89 |
Aug 28 2013 |
6702 |
311.89 |
Aug 21 2013 |
3162 |
311.89 |
Aug 21 2013 |
6740 |
311.89 |
Aug 14 2013 |
2798 |
311.89 |
Aug 14 2013 |
6446 |
311.89 |
Aug 07 2013 |
2822 |
311.89 |
Aug 07 2013 |
6531 |
311.89 |
Jul 31 2013 |
2820 |
311.89 |
Jul 31 2013 |
6580 |
311.89 |
Jul 24 2013 |
2828 |
311.89 |
Jul 24 2013 |
6622 |
311.89 |
Jul 17 2013 |
2747 |
311.89 |
Jul 17 2013 |
6618 |
311.89 |
Jul 10 2013 |
2788 |
311.89 |
Jul 10 2013 |
6730 |
311.89 |
Jul 03 2013 |
3272 |
327.01 |
Jul 03 2013 |
8119 |
327.01 |
Jun 26 2013 |
3219 |
327.01 |
Jun 26 2013 |
8255 |
327.01 |
Jun 19 2013 |
1866 |
284.09 |
Jun 19 2013 |
4615 |
284.09 |
Jun 12 2013 |
1973 |
284.09 |
Jun 12 2013 |
4717 |
284.09 |
Jun 05 2013 |
1896 |
284.09 |
Jun 05 2013 |
4720 |
284.09 |
May 29 2013 |
1900 |
284.09 |
May 29 2013 |
4723 |
284.09 |
May 22 2013 |
1915 |
284.09 |
May 22 2013 |
4856 |
284.09 |
May 15 2013 |
1965 |
284.09 |
May 15 2013 |
4907 |
284.09 |