| Jul 08 2015 |
1540 |
271.51 |
| Jul 08 2015 |
2176 |
271.51 |
| Jul 01 2015 |
1560 |
271.51 |
| Jul 01 2015 |
2209 |
271.51 |
| Jun 24 2015 |
1563 |
271.51 |
| Jun 24 2015 |
2256 |
271.51 |
| Jun 17 2015 |
1603 |
271.51 |
| Jun 17 2015 |
2300 |
271.51 |
| Jun 10 2015 |
1578 |
271.51 |
| Jun 10 2015 |
2240 |
271.51 |
| Jun 03 2015 |
1584 |
271.51 |
| Jun 03 2015 |
2307 |
271.51 |
| May 27 2015 |
1585 |
271.51 |
| May 27 2015 |
2314 |
271.51 |
| May 20 2015 |
1580 |
271.51 |
| May 20 2015 |
2342 |
271.51 |
| May 13 2015 |
1569 |
271.51 |
| May 13 2015 |
2329 |
271.51 |
| May 06 2015 |
1896 |
287.02 |
| May 06 2015 |
3142 |
287.02 |
| Apr 29 2015 |
1966 |
287.02 |
| Apr 29 2015 |
3222 |
287.02 |
| Apr 22 2015 |
1960 |
287.02 |
| Apr 22 2015 |
3221 |
287.02 |
| Apr 15 2015 |
1950 |
287.02 |
| Apr 15 2015 |
3299 |
287.02 |
| Apr 08 2015 |
1950 |
287.02 |
| Apr 08 2015 |
3334 |
287.02 |
| Apr 01 2015 |
1948 |
287.02 |
| Apr 01 2015 |
3380 |
287.02 |
| Mar 25 2015 |
1957 |
287.02 |
| Mar 25 2015 |
3307 |
287.02 |
| Mar 18 2015 |
1944 |
287.02 |
| Mar 18 2015 |
3328 |
287.02 |
| Mar 11 2015 |
2000 |
287.02 |
| Mar 11 2015 |
3500 |
287.02 |
| Mar 04 2015 |
2013 |
287.02 |
| Mar 04 2015 |
3534 |
287.02 |
| Feb 25 2015 |
1986 |
287.02 |
| Feb 25 2015 |
3562 |
287.02 |
| Feb 18 2015 |
2002 |
287.02 |
| Feb 18 2015 |
3615 |
287.02 |
| Feb 11 2015 |
2014 |
287.02 |
| Feb 11 2015 |
3624 |
287.02 |
| Feb 04 2015 |
2014 |
287.02 |
| Feb 04 2015 |
3633 |
287.02 |
| Jan 28 2015 |
2014 |
287.02 |
| Jan 28 2015 |
3650 |
287.02 |
| Jan 21 2015 |
2009 |
287.02 |
| Jan 21 2015 |
3666 |
287.02 |
| Jan 14 2015 |
2009 |
287.02 |
| Jan 14 2015 |
3673 |
287.02 |
| Jan 07 2015 |
2009 |
287.02 |
| Jan 07 2015 |
3671 |
287.02 |
| Dec 31 2014 |
2005 |
287.02 |
| Dec 31 2014 |
3669 |
287.02 |
| Dec 24 2014 |
2005 |
287.02 |
| Dec 24 2014 |
3669 |
287.02 |
| Dec 17 2014 |
2005 |
287.02 |
| Dec 17 2014 |
3670 |
287.02 |
| Dec 10 2014 |
2005 |
287.02 |
| Dec 10 2014 |
3670 |
287.02 |
| Dec 03 2014 |
2006 |
287.02 |
| Dec 03 2014 |
3670 |
287.02 |
| Nov 26 2014 |
2006 |
287.02 |
| Nov 26 2014 |
3670 |
287.02 |
| Nov 19 2014 |
2006 |
287.02 |
| Nov 19 2014 |
3670 |
287.02 |
| Nov 12 2014 |
2006 |
287.02 |
| Nov 12 2014 |
3670 |
287.02 |
| Nov 05 2014 |
2006 |
287.02 |
| Nov 05 2014 |
3670 |
287.02 |
| Oct 29 2014 |
2006 |
287.02 |
| Oct 29 2014 |
3671 |
287.02 |
| Oct 22 2014 |
2015 |
287.02 |
| Oct 22 2014 |
3680 |
287.02 |
| Oct 15 2014 |
2017 |
287.02 |
| Oct 15 2014 |
3683 |
287.02 |
| Oct 08 2014 |
2017 |
287.02 |
| Oct 08 2014 |
3684 |
287.02 |
| Oct 01 2014 |
2011 |
287.02 |
| Oct 01 2014 |
3687 |
287.02 |
| Sep 24 2014 |
2000 |
287.02 |
| Sep 24 2014 |
3676 |
287.02 |
| Sep 17 2014 |
1997 |
287.02 |
| Sep 17 2014 |
3692 |
287.02 |
| Sep 10 2014 |
2005 |
287.02 |
| Sep 10 2014 |
3690 |
287.02 |
| Sep 03 2014 |
2007 |
287.02 |
| Sep 03 2014 |
3718 |
287.02 |
| Aug 27 2014 |
1975 |
287.02 |
| Aug 27 2014 |
3728 |
287.02 |
| Aug 20 2014 |
1972 |
287.02 |
| Aug 20 2014 |
3739 |
287.02 |
| Aug 13 2014 |
2009 |
287.02 |
| Aug 13 2014 |
3773 |
287.02 |
| Aug 06 2014 |
1982 |
287.02 |
| Aug 06 2014 |
3787 |
287.02 |
| Jul 30 2014 |
2032 |
287.02 |
| Jul 30 2014 |
3846 |
287.02 |
| Jul 23 2014 |
1999 |
287.02 |
| Jul 23 2014 |
3865 |
287.02 |
| Jul 16 2014 |
2046 |
287.02 |
| Jul 16 2014 |
3839 |
287.02 |
| Jul 09 2014 |
2503 |
302.54 |
| Jul 09 2014 |
4979 |
302.54 |
| Jul 02 2014 |
2288 |
293.26 |
| Jul 02 2014 |
4358 |
293.26 |
| Jun 25 2014 |
2167 |
293.26 |
| Jun 25 2014 |
4306 |
293.26 |
| Jun 18 2014 |
2150 |
293.26 |
| Jun 18 2014 |
4339 |
293.26 |
| Jun 11 2014 |
2213 |
293.26 |
| Jun 11 2014 |
4354 |
293.26 |
| Jun 04 2014 |
2231 |
293.26 |
| Jun 04 2014 |
4429 |
293.26 |
| May 28 2014 |
2235 |
293.26 |
| May 28 2014 |
4472 |
293.26 |
| May 21 2014 |
2233 |
293.26 |
| May 21 2014 |
4506 |
293.26 |
| May 14 2014 |
2283 |
293.26 |
| May 14 2014 |
4556 |
293.26 |
| May 07 2014 |
1928 |
285.17 |
| May 07 2014 |
3955 |
285.17 |
| Apr 30 2014 |
2052 |
285.17 |
| Apr 30 2014 |
4110 |
285.17 |
| Apr 23 2014 |
2112 |
285.17 |
| Apr 23 2014 |
4171 |
285.17 |
| Apr 16 2014 |
2110 |
285.17 |
| Apr 16 2014 |
4165 |
285.17 |
| Apr 09 2014 |
2111 |
285.17 |
| Apr 09 2014 |
4270 |
285.17 |
| Apr 02 2014 |
2060 |
285.17 |
| Apr 02 2014 |
4171 |
285.17 |
| Mar 26 2014 |
2060 |
285.17 |
| Mar 26 2014 |
4207 |
285.17 |
| Mar 19 2014 |
2115 |
285.17 |
| Mar 19 2014 |
4243 |
285.17 |
| Mar 12 2014 |
2141 |
285.17 |
| Mar 12 2014 |
4274 |
285.17 |
| Mar 05 2014 |
2158 |
285.17 |
| Mar 05 2014 |
4301 |
285.17 |
| Feb 26 2014 |
2181 |
285.17 |
| Feb 26 2014 |
4319 |
285.17 |
| Feb 19 2014 |
2186 |
285.17 |
| Feb 19 2014 |
4348 |
285.17 |
| Feb 12 2014 |
2188 |
285.17 |
| Feb 12 2014 |
4332 |
285.17 |
| Feb 05 2014 |
2185 |
285.17 |
| Feb 05 2014 |
4382 |
285.17 |
| Jan 29 2014 |
2185 |
285.17 |
| Jan 29 2014 |
4403 |
285.17 |
| Jan 22 2014 |
2181 |
285.17 |
| Jan 22 2014 |
4417 |
285.17 |
| Jan 15 2014 |
2181 |
285.17 |
| Jan 15 2014 |
4427 |
285.17 |
| Jan 08 2014 |
2181 |
285.17 |
| Jan 08 2014 |
4433 |
285.17 |
| Jan 01 2014 |
2181 |
285.17 |
| Jan 01 2014 |
4433 |
285.17 |
| Dec 25 2013 |
2183 |
285.17 |
| Dec 25 2013 |
4433 |
285.17 |
| Dec 18 2013 |
2183 |
285.17 |
| Dec 18 2013 |
4433 |
285.17 |
| Dec 11 2013 |
2183 |
285.17 |
| Dec 11 2013 |
4433 |
285.17 |
| Dec 04 2013 |
2183 |
285.17 |
| Dec 04 2013 |
4434 |
285.17 |
| Nov 27 2013 |
2183 |
285.17 |
| Nov 27 2013 |
4434 |
285.17 |
| Nov 20 2013 |
2183 |
285.17 |
| Nov 20 2013 |
4435 |
285.17 |
| Nov 13 2013 |
2183 |
285.17 |
| Nov 13 2013 |
4434 |
285.17 |
| Nov 06 2013 |
2183 |
285.17 |
| Nov 06 2013 |
4434 |
285.17 |
| Oct 30 2013 |
2183 |
285.17 |
| Oct 30 2013 |
4433 |
285.17 |
| Oct 23 2013 |
2183 |
285.17 |
| Oct 23 2013 |
4433 |
285.17 |
| Oct 16 2013 |
2181 |
285.17 |
| Oct 16 2013 |
4437 |
285.17 |
| Oct 09 2013 |
2180 |
285.17 |
| Oct 09 2013 |
4454 |
285.17 |
| Oct 02 2013 |
2193 |
285.17 |
| Oct 02 2013 |
4458 |
285.17 |
| Sep 25 2013 |
2186 |
285.17 |
| Sep 25 2013 |
4458 |
285.17 |
| Sep 18 2013 |
2177 |
285.17 |
| Sep 18 2013 |
4428 |
285.17 |
| Sep 11 2013 |
2135 |
285.17 |
| Sep 11 2013 |
4421 |
285.17 |
| Sep 04 2013 |
2142 |
285.17 |
| Sep 04 2013 |
4451 |
285.17 |
| Aug 28 2013 |
2221 |
285.17 |
| Aug 28 2013 |
4478 |
285.17 |
| Aug 21 2013 |
2213 |
285.17 |
| Aug 21 2013 |
4527 |
285.17 |
| Aug 14 2013 |
1952 |
285.17 |
| Aug 14 2013 |
4344 |
285.17 |
| Aug 07 2013 |
1964 |
285.17 |
| Aug 07 2013 |
4405 |
285.17 |
| Jul 31 2013 |
1964 |
285.17 |
| Jul 31 2013 |
4460 |
285.17 |
| Jul 24 2013 |
1969 |
285.17 |
| Jul 24 2013 |
4483 |
285.17 |
| Jul 17 2013 |
1923 |
285.17 |
| Jul 17 2013 |
4490 |
285.17 |
| Jul 10 2013 |
1948 |
285.17 |
| Jul 10 2013 |
4551 |
285.17 |
| Jul 03 2013 |
1910 |
286.36 |
| Jul 03 2013 |
4607 |
286.36 |
| Jun 26 2013 |
1899 |
286.36 |
| Jun 26 2013 |
4697 |
286.36 |
| Jun 19 2013 |
1909 |
286.36 |
| Jun 19 2013 |
4777 |
286.36 |
| Jun 12 2013 |
2016 |
286.36 |
| Jun 12 2013 |
4874 |
286.36 |
| Jun 05 2013 |
1938 |
286.36 |
| Jun 05 2013 |
4872 |
286.36 |
| May 29 2013 |
1948 |
286.36 |
| May 29 2013 |
4872 |
286.36 |
| May 22 2013 |
1963 |
286.36 |
| May 22 2013 |
5014 |
286.36 |
| May 15 2013 |
2014 |
286.36 |
| May 15 2013 |
5070 |
286.36 |
