May 06 2015 |
2260 |
298.69 |
May 06 2015 |
3955 |
298.69 |
Apr 29 2015 |
2346 |
298.69 |
Apr 29 2015 |
4052 |
298.69 |
Apr 22 2015 |
2349 |
298.69 |
Apr 22 2015 |
4064 |
298.69 |
Apr 15 2015 |
2328 |
298.69 |
Apr 15 2015 |
4121 |
298.69 |
Apr 08 2015 |
2331 |
298.69 |
Apr 08 2015 |
4168 |
298.69 |
Apr 01 2015 |
2335 |
298.69 |
Apr 01 2015 |
4224 |
298.69 |
Mar 25 2015 |
2345 |
298.69 |
Mar 25 2015 |
4136 |
298.69 |
Mar 18 2015 |
2320 |
298.69 |
Mar 18 2015 |
4101 |
298.69 |
Mar 11 2015 |
2386 |
298.69 |
Mar 11 2015 |
4302 |
298.69 |
Mar 04 2015 |
2407 |
298.69 |
Mar 04 2015 |
4347 |
298.69 |
Feb 25 2015 |
2381 |
298.69 |
Feb 25 2015 |
4368 |
298.69 |
Feb 18 2015 |
2405 |
298.69 |
Feb 18 2015 |
4432 |
298.69 |
Feb 11 2015 |
2416 |
298.69 |
Feb 11 2015 |
4442 |
298.69 |
Feb 04 2015 |
2415 |
298.69 |
Feb 04 2015 |
4452 |
298.69 |
Jan 28 2015 |
2415 |
298.69 |
Jan 28 2015 |
4467 |
298.69 |
Jan 21 2015 |
2412 |
298.69 |
Jan 21 2015 |
4479 |
298.69 |
Jan 14 2015 |
2412 |
298.69 |
Jan 14 2015 |
4488 |
298.69 |
Jan 07 2015 |
2412 |
298.69 |
Jan 07 2015 |
4482 |
298.69 |
Dec 31 2014 |
2413 |
298.69 |
Dec 31 2014 |
4484 |
298.69 |
Dec 24 2014 |
2413 |
298.69 |
Dec 24 2014 |
4484 |
298.69 |
Dec 17 2014 |
2413 |
298.69 |
Dec 17 2014 |
4485 |
298.69 |
Dec 10 2014 |
2413 |
298.69 |
Dec 10 2014 |
4485 |
298.69 |
Dec 03 2014 |
2414 |
298.69 |
Dec 03 2014 |
4485 |
298.69 |
Nov 26 2014 |
2414 |
298.69 |
Nov 26 2014 |
4485 |
298.69 |
Nov 19 2014 |
2414 |
298.69 |
Nov 19 2014 |
4485 |
298.69 |
Nov 12 2014 |
2414 |
298.69 |
Nov 12 2014 |
4485 |
298.69 |
Nov 05 2014 |
2414 |
298.69 |
Nov 05 2014 |
4485 |
298.69 |
Oct 29 2014 |
2414 |
298.69 |
Oct 29 2014 |
4484 |
298.69 |
Oct 22 2014 |
2415 |
298.69 |
Oct 22 2014 |
4496 |
298.69 |
Oct 15 2014 |
2416 |
298.69 |
Oct 15 2014 |
4494 |
298.69 |
Oct 08 2014 |
2415 |
298.69 |
Oct 08 2014 |
4505 |
298.69 |
Oct 01 2014 |
2411 |
298.69 |
Oct 01 2014 |
4512 |
298.69 |
Sep 24 2014 |
2399 |
298.69 |
Sep 24 2014 |
4498 |
298.69 |
Sep 17 2014 |
2398 |
298.69 |
Sep 17 2014 |
4528 |
298.69 |
Sep 10 2014 |
2404 |
298.69 |
Sep 10 2014 |
4534 |
298.69 |
Sep 03 2014 |
2402 |
298.69 |
Sep 03 2014 |
4583 |
298.69 |
Aug 27 2014 |
2362 |
298.69 |
Aug 27 2014 |
4576 |
298.69 |
Aug 20 2014 |
2355 |
298.69 |
Aug 20 2014 |
4589 |
298.69 |
Aug 13 2014 |
2415 |
298.69 |
Aug 13 2014 |
4654 |
298.69 |
Aug 06 2014 |
2391 |
298.69 |
Aug 06 2014 |
4668 |
298.69 |
Jul 30 2014 |
2441 |
298.69 |
Jul 30 2014 |
4710 |
298.69 |
Jul 23 2014 |
2391 |
298.69 |
Jul 23 2014 |
4718 |
298.69 |
Jul 16 2014 |
2448 |
298.69 |
Jul 16 2014 |
4673 |
298.69 |
Jul 09 2014 |
2368 |
298.69 |
Jul 09 2014 |
4671 |
298.69 |
Jul 02 2014 |
2481 |
298.69 |
Jul 02 2014 |
4767 |
298.69 |
Jun 25 2014 |
2356 |
298.69 |
Jun 25 2014 |
4713 |
298.69 |
Jun 18 2014 |
2334 |
298.69 |
Jun 18 2014 |
4747 |
298.69 |
Jun 11 2014 |
2405 |
298.69 |
Jun 11 2014 |
4795 |
298.69 |
Jun 04 2014 |
2424 |
298.69 |
Jun 04 2014 |
4873 |
298.69 |
May 28 2014 |
2425 |
298.69 |
May 28 2014 |
4909 |
298.69 |
May 21 2014 |
2417 |
298.69 |
May 21 2014 |
4946 |
298.69 |
May 14 2014 |
2474 |
298.69 |
May 14 2014 |
4979 |
298.69 |
May 07 2014 |
2049 |
289.39 |
May 07 2014 |
4260 |
289.39 |
Apr 30 2014 |
2169 |
289.39 |
Apr 30 2014 |
4418 |
289.39 |
Apr 23 2014 |
2234 |
289.39 |
Apr 23 2014 |
4475 |
289.39 |
Apr 16 2014 |
2233 |
289.39 |
Apr 16 2014 |
4483 |
289.39 |
Apr 09 2014 |
2240 |
289.39 |
Apr 09 2014 |
4592 |
289.39 |
Apr 02 2014 |
2185 |
289.39 |
Apr 02 2014 |
4503 |
289.39 |
Mar 26 2014 |
2185 |
289.39 |
Mar 26 2014 |
4538 |
289.39 |
Mar 19 2014 |
2240 |
289.39 |
Mar 19 2014 |
4581 |
289.39 |
Mar 12 2014 |
2276 |
289.39 |
Mar 12 2014 |
4620 |
289.39 |
Mar 05 2014 |
2294 |
289.39 |
Mar 05 2014 |
4634 |
289.39 |
Feb 26 2014 |
2316 |
289.39 |
Feb 26 2014 |
4659 |
289.39 |
Feb 19 2014 |
2323 |
289.39 |
Feb 19 2014 |
4710 |
289.39 |
Feb 12 2014 |
2325 |
289.39 |
Feb 12 2014 |
4710 |
289.39 |
Feb 05 2014 |
2322 |
289.39 |
Feb 05 2014 |
4751 |
289.39 |
Jan 29 2014 |
2322 |
289.39 |
Jan 29 2014 |
4775 |
289.39 |
Jan 22 2014 |
2319 |
289.39 |
Jan 22 2014 |
4785 |
289.39 |
Jan 15 2014 |
2319 |
289.39 |
Jan 15 2014 |
4796 |
289.39 |
Jan 08 2014 |
2319 |
289.39 |
Jan 08 2014 |
4802 |
289.39 |
Jan 01 2014 |
2319 |
289.39 |
Jan 01 2014 |
4802 |
289.39 |
Dec 25 2013 |
2322 |
289.39 |
Dec 25 2013 |
4801 |
289.39 |
Dec 18 2013 |
2322 |
289.39 |
Dec 18 2013 |
4801 |
289.39 |
Dec 11 2013 |
2322 |
289.39 |
Dec 11 2013 |
4801 |
289.39 |
Dec 04 2013 |
2322 |
289.39 |
Dec 04 2013 |
4802 |
289.39 |
Nov 27 2013 |
2322 |
289.39 |
Nov 27 2013 |
4802 |
289.39 |
Nov 20 2013 |
2322 |
289.39 |
Nov 20 2013 |
4803 |
289.39 |
Nov 13 2013 |
2322 |
289.39 |
Nov 13 2013 |
4802 |
289.39 |
Nov 06 2013 |
2322 |
289.39 |
Nov 06 2013 |
4802 |
289.39 |
Oct 30 2013 |
2322 |
289.39 |
Oct 30 2013 |
4801 |
289.39 |
Oct 23 2013 |
2322 |
289.39 |
Oct 23 2013 |
4801 |
289.39 |
Oct 16 2013 |
2319 |
289.39 |
Oct 16 2013 |
4801 |
289.39 |
Oct 09 2013 |
2316 |
289.39 |
Oct 09 2013 |
4810 |
289.39 |
Oct 02 2013 |
2328 |
289.39 |
Oct 02 2013 |
4812 |
289.39 |
Sep 25 2013 |
2322 |
289.39 |
Sep 25 2013 |
4815 |
289.39 |
Sep 18 2013 |
2315 |
289.39 |
Sep 18 2013 |
4778 |
289.39 |
Sep 11 2013 |
2271 |
289.39 |
Sep 11 2013 |
4771 |
289.39 |
Sep 04 2013 |
2274 |
289.39 |
Sep 04 2013 |
4801 |
289.39 |
Aug 28 2013 |
2357 |
289.39 |
Aug 28 2013 |
4838 |
289.39 |
Aug 21 2013 |
2351 |
289.39 |
Aug 21 2013 |
4881 |
289.39 |
Aug 14 2013 |
2072 |
289.39 |
Aug 14 2013 |
4675 |
289.39 |
Aug 07 2013 |
2084 |
289.39 |
Aug 07 2013 |
4729 |
289.39 |
Jul 31 2013 |
2081 |
289.39 |
Jul 31 2013 |
4783 |
289.39 |
Jul 24 2013 |
2085 |
289.39 |
Jul 24 2013 |
4809 |
289.39 |
Jul 17 2013 |
2036 |
289.39 |
Jul 17 2013 |
4811 |
289.39 |
Jul 10 2013 |
2068 |
289.39 |
Jul 10 2013 |
4869 |
289.39 |
Jul 03 2013 |
1995 |
289.39 |
Jul 03 2013 |
4836 |
289.39 |
Jun 26 2013 |
1985 |
289.39 |
Jun 26 2013 |
4942 |
289.39 |
Jun 19 2013 |
1993 |
289.39 |
Jun 19 2013 |
5012 |
289.39 |
Jun 12 2013 |
2105 |
289.39 |
Jun 12 2013 |
5116 |
289.39 |
Jun 05 2013 |
2021 |
289.39 |
Jun 05 2013 |
5111 |
289.39 |
May 29 2013 |
2027 |
289.39 |
May 29 2013 |
5116 |
289.39 |
May 22 2013 |
2045 |
289.39 |
May 22 2013 |
5263 |
289.39 |
May 15 2013 |
2091 |
289.39 |
May 15 2013 |
5307 |
289.39 |