| May 07 2014 |
2076 |
290.15 |
| May 07 2014 |
4307 |
290.15 |
| Apr 30 2014 |
2194 |
290.15 |
| Apr 30 2014 |
4466 |
290.15 |
| Apr 23 2014 |
2264 |
290.15 |
| Apr 23 2014 |
4520 |
290.15 |
| Apr 16 2014 |
2263 |
290.15 |
| Apr 16 2014 |
4534 |
290.15 |
| Apr 09 2014 |
2271 |
290.15 |
| Apr 09 2014 |
4649 |
290.15 |
| Apr 02 2014 |
2213 |
290.15 |
| Apr 02 2014 |
4560 |
290.15 |
| Mar 26 2014 |
2213 |
290.15 |
| Mar 26 2014 |
4597 |
290.15 |
| Mar 19 2014 |
2274 |
290.15 |
| Mar 19 2014 |
4649 |
290.15 |
| Mar 12 2014 |
2309 |
290.15 |
| Mar 12 2014 |
4682 |
290.15 |
| Mar 05 2014 |
2325 |
290.15 |
| Mar 05 2014 |
4695 |
290.15 |
| Feb 26 2014 |
2347 |
290.15 |
| Feb 26 2014 |
4721 |
290.15 |
| Feb 19 2014 |
2356 |
290.15 |
| Feb 19 2014 |
4770 |
290.15 |
| Feb 12 2014 |
2358 |
290.15 |
| Feb 12 2014 |
4768 |
290.15 |
| Feb 05 2014 |
2355 |
290.15 |
| Feb 05 2014 |
4811 |
290.15 |
| Jan 29 2014 |
2355 |
290.15 |
| Jan 29 2014 |
4836 |
290.15 |
| Jan 22 2014 |
2351 |
290.15 |
| Jan 22 2014 |
4846 |
290.15 |
| Jan 15 2014 |
2351 |
290.15 |
| Jan 15 2014 |
4859 |
290.15 |
| Jan 08 2014 |
2351 |
290.15 |
| Jan 08 2014 |
4865 |
290.15 |
| Jan 01 2014 |
2351 |
290.15 |
| Jan 01 2014 |
4865 |
290.15 |
| Dec 25 2013 |
2355 |
290.15 |
| Dec 25 2013 |
4864 |
290.15 |
| Dec 18 2013 |
2355 |
290.15 |
| Dec 18 2013 |
4864 |
290.15 |
| Dec 11 2013 |
2355 |
290.15 |
| Dec 11 2013 |
4864 |
290.15 |
| Dec 04 2013 |
2355 |
290.15 |
| Dec 04 2013 |
4865 |
290.15 |
| Nov 27 2013 |
2355 |
290.15 |
| Nov 27 2013 |
4865 |
290.15 |
| Nov 20 2013 |
2355 |
290.15 |
| Nov 20 2013 |
4866 |
290.15 |
| Nov 13 2013 |
2355 |
290.15 |
| Nov 13 2013 |
4865 |
290.15 |
| Nov 06 2013 |
2355 |
290.15 |
| Nov 06 2013 |
4865 |
290.15 |
| Oct 30 2013 |
2355 |
290.15 |
| Oct 30 2013 |
4864 |
290.15 |
| Oct 23 2013 |
2355 |
290.15 |
| Oct 23 2013 |
4864 |
290.15 |
| Oct 16 2013 |
2350 |
290.15 |
| Oct 16 2013 |
4866 |
290.15 |
| Oct 09 2013 |
2348 |
290.15 |
| Oct 09 2013 |
4872 |
290.15 |
| Oct 02 2013 |
2359 |
290.15 |
| Oct 02 2013 |
4874 |
290.15 |
| Sep 25 2013 |
2353 |
290.15 |
| Sep 25 2013 |
4875 |
290.15 |
| Sep 18 2013 |
2345 |
290.15 |
| Sep 18 2013 |
4840 |
290.15 |
| Sep 11 2013 |
2299 |
290.15 |
| Sep 11 2013 |
4833 |
290.15 |
| Sep 04 2013 |
2303 |
290.15 |
| Sep 04 2013 |
4862 |
290.15 |
| Aug 28 2013 |
2390 |
290.15 |
| Aug 28 2013 |
4902 |
290.15 |
| Aug 21 2013 |
2383 |
290.15 |
| Aug 21 2013 |
4947 |
290.15 |
| Aug 14 2013 |
2098 |
290.15 |
| Aug 14 2013 |
4731 |
290.15 |
| Aug 07 2013 |
2110 |
290.15 |
| Aug 07 2013 |
4782 |
290.15 |
| Jul 31 2013 |
2106 |
290.15 |
| Jul 31 2013 |
4831 |
290.15 |
| Jul 24 2013 |
2111 |
290.15 |
| Jul 24 2013 |
4858 |
290.15 |
| Jul 17 2013 |
2063 |
290.15 |
| Jul 17 2013 |
4860 |
290.15 |
| Jul 10 2013 |
2094 |
290.15 |
| Jul 10 2013 |
4915 |
290.15 |
| Jul 03 2013 |
2021 |
290.15 |
| Jul 03 2013 |
4888 |
290.15 |
| Jun 26 2013 |
2010 |
290.15 |
| Jun 26 2013 |
4996 |
290.15 |
| Jun 19 2013 |
2018 |
290.15 |
| Jun 19 2013 |
5066 |
290.15 |
| Jun 12 2013 |
2126 |
290.15 |
| Jun 12 2013 |
5173 |
290.15 |
| Jun 05 2013 |
2041 |
290.15 |
| Jun 05 2013 |
5165 |
290.15 |
| May 29 2013 |
2046 |
290.15 |
| May 29 2013 |
5167 |
290.15 |
| May 22 2013 |
2067 |
290.15 |
| May 22 2013 |
5324 |
290.15 |
| May 15 2013 |
2111 |
290.15 |
| May 15 2013 |
5373 |
290.15 |
