| Jul 08 2015 |
5376 |
372.64 |
| Jul 08 2015 |
11303 |
372.64 |
| Jul 01 2015 |
5424 |
372.64 |
| Jul 01 2015 |
11383 |
372.64 |
| Jun 24 2015 |
5417 |
372.64 |
| Jun 24 2015 |
11422 |
372.64 |
| Jun 17 2015 |
5429 |
372.64 |
| Jun 17 2015 |
11492 |
372.64 |
| Jun 10 2015 |
5432 |
372.64 |
| Jun 10 2015 |
11445 |
372.64 |
| Jun 03 2015 |
5410 |
372.64 |
| Jun 03 2015 |
11641 |
372.64 |
| May 27 2015 |
5353 |
372.64 |
| May 27 2015 |
11566 |
372.64 |
| May 20 2015 |
5343 |
372.64 |
| May 20 2015 |
11629 |
372.64 |
| May 13 2015 |
5373 |
372.64 |
| May 13 2015 |
11693 |
372.64 |
| May 06 2015 |
5064 |
372.64 |
| May 06 2015 |
11445 |
372.64 |
| Apr 29 2015 |
5227 |
372.64 |
| Apr 29 2015 |
11566 |
372.64 |
| Apr 22 2015 |
5295 |
372.64 |
| Apr 22 2015 |
11657 |
372.64 |
| Apr 15 2015 |
5247 |
372.64 |
| Apr 15 2015 |
11671 |
372.64 |
| Apr 08 2015 |
5252 |
372.64 |
| Apr 08 2015 |
11725 |
372.64 |
| Apr 01 2015 |
5214 |
372.64 |
| Apr 01 2015 |
11913 |
372.64 |
| Mar 25 2015 |
5210 |
372.64 |
| Mar 25 2015 |
11558 |
372.64 |
| Mar 18 2015 |
5056 |
372.64 |
| Mar 18 2015 |
11399 |
372.64 |
| Mar 11 2015 |
5219 |
372.64 |
| Mar 11 2015 |
11793 |
372.64 |
| Mar 04 2015 |
5284 |
372.64 |
| Mar 04 2015 |
11906 |
372.64 |
| Feb 25 2015 |
5232 |
372.64 |
| Feb 25 2015 |
11924 |
372.64 |
| Feb 18 2015 |
5257 |
372.64 |
| Feb 18 2015 |
11992 |
372.64 |
| Feb 11 2015 |
5282 |
372.64 |
| Feb 11 2015 |
12001 |
372.64 |
| Feb 04 2015 |
5283 |
372.64 |
| Feb 04 2015 |
12015 |
372.64 |
| Jan 28 2015 |
5283 |
372.64 |
| Jan 28 2015 |
12035 |
372.64 |
| Jan 21 2015 |
5289 |
372.64 |
| Jan 21 2015 |
12052 |
372.64 |
| Jan 14 2015 |
5289 |
372.64 |
| Jan 14 2015 |
12072 |
372.64 |
| Jan 07 2015 |
5289 |
372.64 |
| Jan 07 2015 |
12062 |
372.64 |
| Dec 31 2014 |
5291 |
372.64 |
| Dec 31 2014 |
12063 |
372.64 |
| Dec 24 2014 |
5291 |
372.64 |
| Dec 24 2014 |
12063 |
372.64 |
| Dec 17 2014 |
5291 |
372.64 |
| Dec 17 2014 |
12056 |
372.64 |
| Dec 10 2014 |
5291 |
372.64 |
| Dec 10 2014 |
12056 |
372.64 |
| Dec 03 2014 |
5292 |
372.64 |
| Dec 03 2014 |
12056 |
372.64 |
| Nov 26 2014 |
5292 |
372.64 |
| Nov 26 2014 |
12056 |
372.64 |
| Nov 19 2014 |
5292 |
372.64 |
| Nov 19 2014 |
12055 |
372.64 |
| Nov 12 2014 |
5292 |
372.64 |
| Nov 12 2014 |
12055 |
372.64 |
| Nov 05 2014 |
5292 |
372.64 |
| Nov 05 2014 |
12055 |
372.64 |
| Oct 29 2014 |
5292 |
372.64 |
| Oct 29 2014 |
12054 |
372.64 |
| Oct 22 2014 |
5288 |
372.64 |
| Oct 22 2014 |
12073 |
372.64 |
| Oct 15 2014 |
5285 |
372.64 |
| Oct 15 2014 |
12049 |
372.64 |
| Oct 08 2014 |
5283 |
372.64 |
| Oct 08 2014 |
12047 |
372.64 |
| Oct 01 2014 |
5288 |
372.64 |
| Oct 01 2014 |
12060 |
372.64 |
| Sep 24 2014 |
5265 |
372.64 |
| Sep 24 2014 |
12043 |
372.64 |
| Sep 17 2014 |
5247 |
372.64 |
| Sep 17 2014 |
12046 |
372.64 |
| Sep 10 2014 |
5250 |
372.64 |
| Sep 10 2014 |
12048 |
372.64 |
| Sep 03 2014 |
5246 |
372.64 |
| Sep 03 2014 |
12102 |
372.64 |
| Aug 27 2014 |
5147 |
372.64 |
| Aug 27 2014 |
12124 |
372.64 |
| Aug 20 2014 |
5135 |
372.64 |
| Aug 20 2014 |
12143 |
372.64 |
| Aug 13 2014 |
5175 |
372.64 |
| Aug 13 2014 |
12171 |
372.64 |
| Aug 06 2014 |
5146 |
372.64 |
| Aug 06 2014 |
12229 |
372.64 |
| Jul 30 2014 |
5231 |
372.64 |
| Jul 30 2014 |
12304 |
372.64 |
| Jul 23 2014 |
2277 |
295.28 |
| Jul 23 2014 |
4453 |
295.28 |
| Jul 16 2014 |
2329 |
295.28 |
| Jul 16 2014 |
4414 |
295.28 |
| Jul 02 2014 |
2338 |
294.8 |
| Jul 02 2014 |
4488 |
294.8 |
| Jun 25 2014 |
2213 |
294.8 |
| Jun 25 2014 |
4427 |
294.8 |
| Jun 18 2014 |
2198 |
294.8 |
| Jun 18 2014 |
4456 |
294.8 |
| Jun 11 2014 |
2260 |
294.8 |
| Jun 11 2014 |
4480 |
294.8 |
| Jun 04 2014 |
2274 |
294.8 |
| Jun 04 2014 |
4549 |
294.8 |
| May 28 2014 |
2275 |
294.8 |
| May 28 2014 |
4599 |
294.8 |
| May 21 2014 |
2271 |
294.8 |
| May 21 2014 |
4630 |
294.8 |
| May 14 2014 |
2324 |
294.8 |
| May 14 2014 |
4673 |
294.8 |
| May 07 2014 |
2418 |
300.05 |
| May 07 2014 |
5110 |
300.05 |
| Apr 30 2014 |
2557 |
300.05 |
| Apr 30 2014 |
5281 |
300.05 |
| Apr 23 2014 |
2629 |
300.05 |
| Apr 23 2014 |
5349 |
300.05 |
| Apr 16 2014 |
2622 |
300.05 |
| Apr 16 2014 |
5356 |
300.05 |
| Apr 09 2014 |
2637 |
300.05 |
| Apr 09 2014 |
5466 |
300.05 |
| Apr 02 2014 |
2562 |
300.05 |
| Apr 02 2014 |
5355 |
300.05 |
| Mar 26 2014 |
2561 |
300.05 |
| Mar 26 2014 |
5396 |
300.05 |
| Mar 19 2014 |
2634 |
300.05 |
| Mar 19 2014 |
5436 |
300.05 |
| Mar 12 2014 |
2670 |
300.05 |
| Mar 12 2014 |
5458 |
300.05 |
| Mar 05 2014 |
2660 |
300.05 |
| Mar 05 2014 |
5485 |
300.05 |
| Feb 26 2014 |
2681 |
300.05 |
| Feb 26 2014 |
5522 |
300.05 |
| Feb 19 2014 |
2694 |
300.05 |
| Feb 19 2014 |
5560 |
300.05 |
| Feb 12 2014 |
2696 |
300.05 |
| Feb 12 2014 |
5558 |
300.05 |
| Feb 05 2014 |
2693 |
300.05 |
| Feb 05 2014 |
5599 |
300.05 |
| Jan 29 2014 |
2693 |
300.05 |
| Jan 29 2014 |
5626 |
300.05 |
| Jan 22 2014 |
2688 |
300.05 |
| Jan 22 2014 |
5621 |
300.05 |
| Jan 15 2014 |
2688 |
300.05 |
| Jan 15 2014 |
5635 |
300.05 |
| Jan 08 2014 |
2688 |
300.05 |
| Jan 08 2014 |
5639 |
300.05 |
| Jan 01 2014 |
2688 |
300.05 |
| Jan 01 2014 |
5639 |
300.05 |
| Dec 25 2013 |
2693 |
300.05 |
| Dec 25 2013 |
5639 |
300.05 |
| Dec 18 2013 |
2693 |
300.05 |
| Dec 18 2013 |
5639 |
300.05 |
| Dec 11 2013 |
2693 |
300.05 |
| Dec 11 2013 |
5639 |
300.05 |
| Dec 04 2013 |
2693 |
300.05 |
| Dec 04 2013 |
5641 |
300.05 |
| Nov 27 2013 |
2693 |
300.05 |
| Nov 27 2013 |
5641 |
300.05 |
| Nov 20 2013 |
2693 |
300.05 |
| Nov 20 2013 |
5642 |
300.05 |
| Nov 13 2013 |
2693 |
300.05 |
| Nov 13 2013 |
5641 |
300.05 |
| Nov 06 2013 |
2693 |
300.05 |
| Nov 06 2013 |
5641 |
300.05 |
| Oct 30 2013 |
2693 |
300.05 |
| Oct 30 2013 |
5640 |
300.05 |
| Oct 23 2013 |
2693 |
300.05 |
| Oct 23 2013 |
5641 |
300.05 |
| Oct 16 2013 |
2688 |
300.05 |
| Oct 16 2013 |
5645 |
300.05 |
| Oct 09 2013 |
2687 |
300.05 |
| Oct 09 2013 |
5654 |
300.05 |
| Oct 02 2013 |
2699 |
300.05 |
| Oct 02 2013 |
5659 |
300.05 |
| Sep 25 2013 |
2690 |
300.05 |
| Sep 25 2013 |
5651 |
300.05 |
| Sep 18 2013 |
2680 |
300.05 |
| Sep 18 2013 |
5622 |
300.05 |
| Sep 11 2013 |
2631 |
300.05 |
| Sep 11 2013 |
5619 |
300.05 |
| Sep 04 2013 |
2638 |
300.05 |
| Sep 04 2013 |
5623 |
300.05 |
| Aug 28 2013 |
2739 |
300.05 |
| Aug 28 2013 |
5656 |
300.05 |
| Aug 21 2013 |
2731 |
300.05 |
| Aug 21 2013 |
5702 |
300.05 |
| Aug 14 2013 |
2407 |
300.05 |
| Aug 14 2013 |
5446 |
300.05 |
| Aug 07 2013 |
2419 |
300.05 |
| Aug 07 2013 |
5517 |
300.05 |
| Jul 31 2013 |
2408 |
300.05 |
| Jul 31 2013 |
5561 |
300.05 |
| Jul 24 2013 |
2420 |
300.05 |
| Jul 24 2013 |
5592 |
300.05 |
| Jul 17 2013 |
2361 |
300.05 |
| Jul 17 2013 |
5595 |
300.05 |
| Jul 10 2013 |
2403 |
300.05 |
| Jul 10 2013 |
5658 |
300.05 |
| Jul 03 2013 |
2483 |
305.3 |
| Jul 03 2013 |
6079 |
305.3 |
| Jun 26 2013 |
2461 |
305.3 |
| Jun 26 2013 |
6228 |
305.3 |
| Jun 19 2013 |
2478 |
305.3 |
| Jun 19 2013 |
6310 |
305.3 |
| Jun 12 2013 |
2588 |
305.3 |
| Jun 12 2013 |
6422 |
305.3 |
| Jun 05 2013 |
2484 |
305.3 |
| Jun 05 2013 |
6398 |
305.3 |
| May 29 2013 |
2480 |
305.3 |
| May 29 2013 |
6395 |
305.3 |
| May 22 2013 |
2515 |
305.3 |
| May 22 2013 |
6556 |
305.3 |
| May 15 2013 |
2540 |
305.3 |
| May 15 2013 |
6595 |
305.3 |
