| May 06 2015 |
10450 |
491.93 |
| May 06 2015 |
28625 |
491.93 |
| Apr 29 2015 |
10786 |
491.93 |
| Apr 29 2015 |
28903 |
491.93 |
| Apr 22 2015 |
10994 |
491.93 |
| Apr 22 2015 |
29043 |
491.93 |
| Apr 15 2015 |
10849 |
491.93 |
| Apr 15 2015 |
28681 |
491.93 |
| Apr 08 2015 |
10884 |
491.93 |
| Apr 08 2015 |
28817 |
491.93 |
| Apr 01 2015 |
10865 |
491.93 |
| Apr 01 2015 |
29368 |
491.93 |
| Mar 25 2015 |
10715 |
491.93 |
| Mar 25 2015 |
28560 |
491.93 |
| Mar 18 2015 |
10106 |
491.93 |
| Mar 18 2015 |
27622 |
491.93 |
| Mar 11 2015 |
10543 |
491.93 |
| Mar 11 2015 |
28365 |
491.93 |
| Mar 04 2015 |
10736 |
491.93 |
| Mar 04 2015 |
28698 |
491.93 |
| Feb 25 2015 |
10624 |
491.93 |
| Feb 25 2015 |
28702 |
491.93 |
| Feb 18 2015 |
10717 |
491.93 |
| Feb 18 2015 |
28811 |
491.93 |
| Feb 11 2015 |
10814 |
491.93 |
| Feb 11 2015 |
28813 |
491.93 |
| Feb 04 2015 |
10844 |
491.93 |
| Feb 04 2015 |
28833 |
491.93 |
| Jan 28 2015 |
10844 |
491.93 |
| Jan 28 2015 |
28827 |
491.93 |
| Jan 21 2015 |
10863 |
491.93 |
| Jan 21 2015 |
28863 |
491.93 |
| Jan 14 2015 |
10863 |
491.93 |
| Jan 14 2015 |
28852 |
491.93 |
| Jan 07 2015 |
10863 |
491.93 |
| Jan 07 2015 |
28826 |
491.93 |
| Dec 31 2014 |
10913 |
491.93 |
| Dec 31 2014 |
28844 |
491.93 |
| Dec 24 2014 |
10913 |
491.93 |
| Dec 24 2014 |
28844 |
491.93 |
| Dec 17 2014 |
10913 |
491.93 |
| Dec 17 2014 |
28836 |
491.93 |
| Dec 10 2014 |
10913 |
491.93 |
| Dec 10 2014 |
28837 |
491.93 |
| Dec 03 2014 |
10914 |
491.93 |
| Dec 03 2014 |
28837 |
491.93 |
| Nov 26 2014 |
10914 |
491.93 |
| Nov 26 2014 |
28837 |
491.93 |
| Nov 19 2014 |
10913 |
491.93 |
| Nov 19 2014 |
28836 |
491.93 |
| Nov 12 2014 |
10913 |
491.93 |
| Nov 12 2014 |
28838 |
491.93 |
| Nov 05 2014 |
10913 |
491.93 |
| Nov 05 2014 |
28838 |
491.93 |
| Oct 29 2014 |
10913 |
491.93 |
| Oct 29 2014 |
28834 |
491.93 |
| Oct 22 2014 |
10877 |
491.93 |
| Oct 22 2014 |
28825 |
491.93 |
| Oct 15 2014 |
10868 |
491.93 |
| Oct 15 2014 |
28723 |
491.93 |
| Oct 08 2014 |
10858 |
491.93 |
| Oct 08 2014 |
28709 |
491.93 |
| Oct 01 2014 |
10880 |
491.93 |
| Oct 01 2014 |
28760 |
491.93 |
| Sep 24 2014 |
10845 |
491.93 |
| Sep 24 2014 |
28758 |
491.93 |
| Sep 17 2014 |
10792 |
491.93 |
| Sep 17 2014 |
28680 |
491.93 |
| Sep 10 2014 |
10831 |
491.93 |
| Sep 10 2014 |
28721 |
491.93 |
| Sep 03 2014 |
10832 |
491.93 |
| Sep 03 2014 |
28801 |
491.93 |
| Aug 27 2014 |
10652 |
491.93 |
| Aug 27 2014 |
28880 |
491.93 |
| Aug 20 2014 |
10644 |
491.93 |
| Aug 20 2014 |
28912 |
491.93 |
| Aug 13 2014 |
10616 |
491.93 |
| Aug 13 2014 |
28955 |
491.93 |
| Aug 06 2014 |
10542 |
491.93 |
| Aug 06 2014 |
29120 |
491.93 |
| Jul 30 2014 |
10686 |
491.93 |
| Jul 30 2014 |
29347 |
491.93 |
| Jul 23 2014 |
10469 |
491.93 |
| Jul 23 2014 |
29091 |
491.93 |
| Jul 16 2014 |
10601 |
491.93 |
| Jul 16 2014 |
29078 |
491.93 |
| Jul 09 2014 |
10350 |
491.93 |
| Jul 09 2014 |
29144 |
491.93 |
| Jul 02 2014 |
10627 |
491.93 |
| Jul 02 2014 |
29364 |
491.93 |
| Jun 25 2014 |
10453 |
491.93 |
| Jun 25 2014 |
29489 |
491.93 |
| Jun 18 2014 |
10392 |
491.93 |
| Jun 18 2014 |
29513 |
491.93 |
| Jun 11 2014 |
10719 |
491.93 |
| Jun 11 2014 |
29642 |
491.93 |
| Jun 04 2014 |
10901 |
491.93 |
| Jun 04 2014 |
29935 |
491.93 |
| May 28 2014 |
4836 |
360.18 |
| May 28 2014 |
11053 |
360.18 |
| May 21 2014 |
4829 |
360.18 |
| May 21 2014 |
11100 |
360.18 |
| May 14 2014 |
4895 |
360.18 |
| May 14 2014 |
11156 |
360.18 |
| May 07 2014 |
2976 |
315.91 |
| May 07 2014 |
6487 |
315.91 |
| Apr 30 2014 |
3139 |
315.91 |
| Apr 30 2014 |
6726 |
315.91 |
| Apr 23 2014 |
3229 |
315.91 |
| Apr 23 2014 |
6794 |
315.91 |
| Apr 16 2014 |
3218 |
315.91 |
| Apr 16 2014 |
6767 |
315.91 |
| Apr 09 2014 |
3223 |
315.91 |
| Apr 09 2014 |
6866 |
315.91 |
| Apr 02 2014 |
3142 |
315.91 |
| Apr 02 2014 |
6730 |
315.91 |
| Mar 26 2014 |
3139 |
315.91 |
| Mar 26 2014 |
6816 |
315.91 |
| Mar 19 2014 |
3227 |
315.91 |
| Mar 19 2014 |
6894 |
315.91 |
| Mar 12 2014 |
3258 |
315.91 |
| Mar 12 2014 |
6931 |
315.91 |
| Mar 05 2014 |
3230 |
315.91 |
| Mar 05 2014 |
6938 |
315.91 |
| Feb 26 2014 |
3257 |
315.91 |
| Feb 26 2014 |
6961 |
315.91 |
| Feb 19 2014 |
3256 |
315.91 |
| Feb 19 2014 |
7002 |
315.91 |
| Feb 12 2014 |
3277 |
315.91 |
| Feb 12 2014 |
7006 |
315.91 |
| Feb 05 2014 |
3275 |
315.91 |
| Feb 05 2014 |
7066 |
315.91 |
| Jan 29 2014 |
3275 |
315.91 |
| Jan 29 2014 |
7104 |
315.91 |
| Jan 22 2014 |
3267 |
315.91 |
| Jan 22 2014 |
7110 |
315.91 |
| Jan 15 2014 |
3267 |
315.91 |
| Jan 15 2014 |
7127 |
315.91 |
| Jan 08 2014 |
3267 |
315.91 |
| Jan 08 2014 |
7132 |
315.91 |
| Jan 01 2014 |
3267 |
315.91 |
| Jan 01 2014 |
7132 |
315.91 |
| Dec 25 2013 |
3269 |
315.91 |
| Dec 25 2013 |
7131 |
315.91 |
| Dec 18 2013 |
3269 |
315.91 |
| Dec 18 2013 |
7131 |
315.91 |
| Dec 11 2013 |
3269 |
315.91 |
| Dec 11 2013 |
7131 |
315.91 |
| Dec 04 2013 |
3269 |
315.91 |
| Dec 04 2013 |
7132 |
315.91 |
| Nov 27 2013 |
3269 |
315.91 |
| Nov 27 2013 |
7132 |
315.91 |
| Nov 20 2013 |
3269 |
315.91 |
| Nov 20 2013 |
7133 |
315.91 |
| Nov 13 2013 |
3269 |
315.91 |
| Nov 13 2013 |
7133 |
315.91 |
| Nov 06 2013 |
3269 |
315.91 |
| Nov 06 2013 |
7133 |
315.91 |
| Oct 30 2013 |
3269 |
315.91 |
| Oct 30 2013 |
7132 |
315.91 |
| Oct 23 2013 |
3269 |
315.91 |
| Oct 23 2013 |
7132 |
315.91 |
| Oct 16 2013 |
3258 |
315.91 |
| Oct 16 2013 |
7128 |
315.91 |
| Oct 09 2013 |
3253 |
315.91 |
| Oct 09 2013 |
7128 |
315.91 |
| Oct 02 2013 |
3266 |
315.91 |
| Oct 02 2013 |
7133 |
315.91 |
| Sep 25 2013 |
3252 |
315.91 |
| Sep 25 2013 |
7115 |
315.91 |
| Sep 18 2013 |
3244 |
315.91 |
| Sep 18 2013 |
7066 |
315.91 |
| Sep 11 2013 |
3186 |
315.91 |
| Sep 11 2013 |
7045 |
315.91 |
| Sep 04 2013 |
3204 |
315.91 |
| Sep 04 2013 |
7059 |
315.91 |
| Aug 28 2013 |
3305 |
315.91 |
| Aug 28 2013 |
7086 |
315.91 |
| Aug 21 2013 |
3296 |
315.91 |
| Aug 21 2013 |
7133 |
315.91 |
| Aug 14 2013 |
2935 |
315.91 |
| Aug 14 2013 |
6848 |
315.91 |
| Aug 07 2013 |
2958 |
315.91 |
| Aug 07 2013 |
6924 |
315.91 |
| Jul 31 2013 |
2951 |
315.91 |
| Jul 31 2013 |
6971 |
315.91 |
| Jul 24 2013 |
2961 |
315.91 |
| Jul 24 2013 |
7020 |
315.91 |
| Jul 17 2013 |
2875 |
315.91 |
| Jul 17 2013 |
7013 |
315.91 |
| Jul 10 2013 |
2916 |
315.91 |
| Jul 10 2013 |
7113 |
315.91 |
| Jul 03 2013 |
2822 |
315.91 |
| Jul 03 2013 |
7073 |
315.91 |
| Jun 26 2013 |
2792 |
315.91 |
| Jun 26 2013 |
7214 |
315.91 |
| Jun 19 2013 |
2783 |
315.91 |
| Jun 19 2013 |
7296 |
315.91 |
| Jun 12 2013 |
2915 |
315.91 |
| Jun 12 2013 |
7400 |
315.91 |
| Jun 05 2013 |
2800 |
315.91 |
| Jun 05 2013 |
7342 |
315.91 |
| May 29 2013 |
2793 |
315.91 |
| May 29 2013 |
7352 |
315.91 |
| May 22 2013 |
2830 |
315.91 |
| May 22 2013 |
7523 |
315.91 |
| May 15 2013 |
2840 |
315.91 |
| May 15 2013 |
7553 |
315.91 |
