| May 06 2015 |
4585 |
361.14 |
| May 06 2015 |
10038 |
361.14 |
| Apr 29 2015 |
4711 |
361.14 |
| Apr 29 2015 |
10121 |
361.14 |
| Apr 22 2015 |
4773 |
361.14 |
| Apr 22 2015 |
10198 |
361.14 |
| Apr 15 2015 |
4742 |
361.14 |
| Apr 15 2015 |
10238 |
361.14 |
| Apr 08 2015 |
4741 |
361.14 |
| Apr 08 2015 |
10252 |
361.14 |
| Apr 01 2015 |
4722 |
361.14 |
| Apr 01 2015 |
10433 |
361.14 |
| Mar 25 2015 |
4737 |
361.14 |
| Mar 25 2015 |
10148 |
361.14 |
| Mar 18 2015 |
4598 |
361.14 |
| Mar 18 2015 |
9983 |
361.14 |
| Mar 11 2015 |
4740 |
361.14 |
| Mar 11 2015 |
10341 |
361.14 |
| Mar 04 2015 |
4796 |
361.14 |
| Mar 04 2015 |
10444 |
361.14 |
| Feb 25 2015 |
4741 |
361.14 |
| Feb 25 2015 |
10464 |
361.14 |
| Feb 18 2015 |
4761 |
361.14 |
| Feb 18 2015 |
10547 |
361.14 |
| Feb 11 2015 |
4785 |
361.14 |
| Feb 11 2015 |
10562 |
361.14 |
| Feb 04 2015 |
4782 |
361.14 |
| Feb 04 2015 |
10576 |
361.14 |
| Jan 28 2015 |
4782 |
361.14 |
| Jan 28 2015 |
10581 |
361.14 |
| Jan 21 2015 |
4786 |
361.14 |
| Jan 21 2015 |
10586 |
361.14 |
| Jan 14 2015 |
4786 |
361.14 |
| Jan 14 2015 |
10607 |
361.14 |
| Jan 07 2015 |
4786 |
361.14 |
| Jan 07 2015 |
10594 |
361.14 |
| Dec 31 2014 |
4789 |
361.14 |
| Dec 31 2014 |
10593 |
361.14 |
| Dec 24 2014 |
4789 |
361.14 |
| Dec 24 2014 |
10593 |
361.14 |
| Dec 17 2014 |
4789 |
361.14 |
| Dec 17 2014 |
10589 |
361.14 |
| Dec 10 2014 |
4789 |
361.14 |
| Dec 10 2014 |
10589 |
361.14 |
| Dec 03 2014 |
4790 |
361.14 |
| Dec 03 2014 |
10589 |
361.14 |
| Nov 26 2014 |
4790 |
361.14 |
| Nov 26 2014 |
10589 |
361.14 |
| Nov 19 2014 |
4790 |
361.14 |
| Nov 19 2014 |
10589 |
361.14 |
| Nov 12 2014 |
4790 |
361.14 |
| Nov 12 2014 |
10589 |
361.14 |
| Nov 05 2014 |
4790 |
361.14 |
| Nov 05 2014 |
10589 |
361.14 |
| Oct 29 2014 |
4790 |
361.14 |
| Oct 29 2014 |
10588 |
361.14 |
| Oct 22 2014 |
4790 |
361.14 |
| Oct 22 2014 |
10599 |
361.14 |
| Oct 15 2014 |
4786 |
361.14 |
| Oct 15 2014 |
10578 |
361.14 |
| Oct 08 2014 |
4785 |
361.14 |
| Oct 08 2014 |
10585 |
361.14 |
| Oct 01 2014 |
4788 |
361.14 |
| Oct 01 2014 |
10595 |
361.14 |
| Sep 24 2014 |
4767 |
361.14 |
| Sep 24 2014 |
10581 |
361.14 |
| Sep 17 2014 |
4749 |
361.14 |
| Sep 17 2014 |
10586 |
361.14 |
| Sep 10 2014 |
4336 |
350.87 |
| Sep 10 2014 |
9402 |
350.87 |
| Sep 03 2014 |
4339 |
350.87 |
| Sep 03 2014 |
9467 |
350.87 |
| Aug 27 2014 |
4260 |
350.87 |
| Aug 27 2014 |
9450 |
350.87 |
| Aug 20 2014 |
4251 |
350.87 |
| Aug 20 2014 |
9462 |
350.87 |
| Aug 13 2014 |
3667 |
335.63 |
| Aug 13 2014 |
7913 |
335.63 |
| Aug 06 2014 |
3649 |
335.63 |
| Aug 06 2014 |
7933 |
335.63 |
| Jul 30 2014 |
3718 |
335.63 |
| Jul 30 2014 |
8011 |
335.63 |
| Jul 23 2014 |
3648 |
335.63 |
| Jul 23 2014 |
8033 |
335.63 |
| Jul 16 2014 |
3768 |
336.48 |
| Jul 16 2014 |
8083 |
336.48 |
| Jul 09 2014 |
3666 |
336.48 |
| Jul 09 2014 |
8066 |
336.48 |
| Jul 02 2014 |
3807 |
336.48 |
| Jul 02 2014 |
8165 |
336.48 |
| Jun 25 2014 |
3660 |
336.48 |
| Jun 25 2014 |
8129 |
336.48 |
| Jun 18 2014 |
3648 |
336.48 |
| Jun 18 2014 |
8186 |
336.48 |
| Jun 11 2014 |
3809 |
336.48 |
| Jun 11 2014 |
8274 |
336.48 |
| Jun 04 2014 |
3830 |
336.48 |
| Jun 04 2014 |
8354 |
336.48 |
| May 28 2014 |
3856 |
336.48 |
| May 28 2014 |
8380 |
336.48 |
| May 21 2014 |
3838 |
336.48 |
| May 21 2014 |
8409 |
336.48 |
| May 14 2014 |
3886 |
336.48 |
| May 14 2014 |
8464 |
336.48 |
| May 07 2014 |
3323 |
325.74 |
| May 07 2014 |
7309 |
325.74 |
| Apr 30 2014 |
3499 |
325.74 |
| Apr 30 2014 |
7569 |
325.74 |
| Apr 23 2014 |
3610 |
325.74 |
| Apr 23 2014 |
7671 |
325.74 |
| Apr 16 2014 |
3591 |
325.74 |
| Apr 16 2014 |
7672 |
325.74 |
| Apr 09 2014 |
3600 |
325.74 |
| Apr 09 2014 |
7809 |
325.74 |
| Apr 02 2014 |
3521 |
325.74 |
| Apr 02 2014 |
7636 |
325.74 |
| Mar 26 2014 |
3516 |
325.74 |
| Mar 26 2014 |
7723 |
325.74 |
| Mar 19 2014 |
3605 |
325.74 |
| Mar 19 2014 |
7776 |
325.74 |
| Mar 12 2014 |
3624 |
325.74 |
| Mar 12 2014 |
7815 |
325.74 |
| Mar 05 2014 |
3591 |
325.74 |
| Mar 05 2014 |
7827 |
325.74 |
| Feb 26 2014 |
3617 |
325.74 |
| Feb 26 2014 |
7842 |
325.74 |
| Feb 19 2014 |
3625 |
325.74 |
| Feb 19 2014 |
7885 |
325.74 |
| Feb 12 2014 |
3646 |
325.74 |
| Feb 12 2014 |
7900 |
325.74 |
| Feb 05 2014 |
3644 |
325.74 |
| Feb 05 2014 |
7963 |
325.74 |
| Jan 29 2014 |
3644 |
325.74 |
| Jan 29 2014 |
7994 |
325.74 |
| Jan 22 2014 |
3638 |
325.74 |
| Jan 22 2014 |
7989 |
325.74 |
| Jan 15 2014 |
3638 |
325.74 |
| Jan 15 2014 |
8007 |
325.74 |
| Jan 08 2014 |
3638 |
325.74 |
| Jan 08 2014 |
8011 |
325.74 |
| Jan 01 2014 |
3638 |
325.74 |
| Jan 01 2014 |
8012 |
325.74 |
| Dec 25 2013 |
3639 |
325.74 |
| Dec 25 2013 |
8011 |
325.74 |
| Dec 18 2013 |
3639 |
325.74 |
| Dec 18 2013 |
8011 |
325.74 |
| Dec 11 2013 |
3639 |
325.74 |
| Dec 11 2013 |
8011 |
325.74 |
| Dec 04 2013 |
3639 |
325.74 |
| Dec 04 2013 |
8012 |
325.74 |
| Nov 27 2013 |
3639 |
325.74 |
| Nov 27 2013 |
8012 |
325.74 |
| Nov 20 2013 |
3640 |
325.74 |
| Nov 20 2013 |
8013 |
325.74 |
| Nov 13 2013 |
3640 |
325.74 |
| Nov 13 2013 |
8013 |
325.74 |
| Nov 06 2013 |
3640 |
325.74 |
| Nov 06 2013 |
8013 |
325.74 |
| Oct 30 2013 |
3640 |
325.74 |
| Oct 30 2013 |
8013 |
325.74 |
| Oct 23 2013 |
3640 |
325.74 |
| Oct 23 2013 |
8014 |
325.74 |
| Oct 16 2013 |
3631 |
325.74 |
| Oct 16 2013 |
8010 |
325.74 |
| Oct 09 2013 |
3622 |
325.74 |
| Oct 09 2013 |
8006 |
325.74 |
| Oct 02 2013 |
3638 |
325.74 |
| Oct 02 2013 |
8016 |
325.74 |
| Sep 25 2013 |
3625 |
325.74 |
| Sep 25 2013 |
8003 |
325.74 |
| Sep 18 2013 |
3621 |
325.84 |
| Sep 18 2013 |
7972 |
325.84 |
| Sep 11 2013 |
3358 |
320.79 |
| Sep 11 2013 |
7500 |
320.79 |
| Sep 04 2013 |
3373 |
320.79 |
| Sep 04 2013 |
7519 |
320.79 |
| Aug 28 2013 |
3491 |
320.79 |
| Aug 28 2013 |
7550 |
320.79 |
| Aug 21 2013 |
3482 |
320.79 |
| Aug 21 2013 |
7598 |
320.79 |
| Aug 14 2013 |
3432 |
328.6 |
| Aug 14 2013 |
8033 |
328.6 |
| Aug 07 2013 |
3453 |
328.6 |
| Aug 07 2013 |
8130 |
328.6 |
| Jul 31 2013 |
3440 |
328.6 |
| Jul 31 2013 |
8178 |
328.6 |
| Jul 24 2013 |
3446 |
328.19 |
| Jul 24 2013 |
8154 |
328.19 |
| Jul 17 2013 |
2959 |
318.18 |
| Jul 17 2013 |
7234 |
318.18 |
| Jul 10 2013 |
3006 |
318.18 |
| Jul 10 2013 |
7343 |
318.18 |
| Jul 03 2013 |
2912 |
318.18 |
| Jul 03 2013 |
7308 |
318.18 |
| Jun 26 2013 |
2878 |
318.18 |
| Jun 26 2013 |
7456 |
318.18 |
| Jun 19 2013 |
2865 |
318.18 |
| Jun 19 2013 |
7539 |
318.18 |
| Jun 12 2013 |
2999 |
318.18 |
| Jun 12 2013 |
7655 |
318.18 |
| Jun 05 2013 |
2878 |
318.18 |
| Jun 05 2013 |
7572 |
318.18 |
| May 29 2013 |
2872 |
318.18 |
| May 29 2013 |
7589 |
318.18 |
| May 22 2013 |
2909 |
318.18 |
| May 22 2013 |
7758 |
318.18 |
| May 15 2013 |
2920 |
318.18 |
| May 15 2013 |
7790 |
318.18 |
