| Feb 03 2017 |
5849 |
368.81 |
| Feb 03 2017 |
7243 |
368.81 |
| Jan 27 2017 |
5855 |
368.81 |
| Jan 27 2017 |
7240 |
368.81 |
| Jan 20 2017 |
5761 |
367.7 |
| Jan 20 2017 |
7107 |
367.7 |
| Jan 13 2017 |
5761 |
367.7 |
| Jan 13 2017 |
7113 |
367.7 |
| Jan 06 2017 |
5756 |
367.7 |
| Jan 06 2017 |
7098 |
367.7 |
| Dec 30 2016 |
5761 |
367.7 |
| Dec 30 2016 |
7104 |
367.7 |
| Dec 23 2016 |
5761 |
367.7 |
| Dec 23 2016 |
7104 |
367.7 |
| Dec 16 2016 |
5758 |
367.7 |
| Dec 16 2016 |
7107 |
367.7 |
| Dec 09 2016 |
5760 |
367.7 |
| Dec 09 2016 |
7108 |
367.7 |
| Dec 02 2016 |
5760 |
367.7 |
| Dec 02 2016 |
7108 |
367.7 |
| Nov 25 2016 |
5756 |
367.7 |
| Nov 25 2016 |
7105 |
367.7 |
| Nov 18 2016 |
5756 |
367.7 |
| Nov 18 2016 |
7105 |
367.7 |
| Nov 11 2016 |
5756 |
367.7 |
| Nov 11 2016 |
7102 |
367.7 |
| Nov 04 2016 |
5756 |
367.7 |
| Nov 04 2016 |
7102 |
367.7 |
| Oct 28 2016 |
5756 |
367.7 |
| Oct 28 2016 |
7113 |
367.7 |
| Oct 21 2016 |
5756 |
367.7 |
| Oct 21 2016 |
7115 |
367.7 |
| Oct 14 2016 |
5777 |
367.7 |
| Oct 14 2016 |
7153 |
367.7 |
| Oct 07 2016 |
5782 |
367.7 |
| Oct 07 2016 |
7155 |
367.7 |
| Sep 30 2016 |
5785 |
367.7 |
| Sep 30 2016 |
7160 |
367.7 |
| Sep 23 2016 |
5788 |
367.7 |
| Sep 23 2016 |
7122 |
367.7 |
| Sep 16 2016 |
5819 |
367.7 |
| Sep 16 2016 |
7131 |
367.7 |
| Sep 09 2016 |
5884 |
367.7 |
| Sep 09 2016 |
7166 |
367.7 |
| Sep 02 2016 |
5985 |
367.7 |
| Sep 02 2016 |
7240 |
367.7 |
| Aug 26 2016 |
6004 |
367.7 |
| Aug 26 2016 |
6936 |
367.7 |
| Aug 19 2016 |
5147 |
356.97 |
| Aug 19 2016 |
5850 |
356.97 |
| Aug 12 2016 |
5209 |
356.97 |
| Aug 12 2016 |
6752 |
356.97 |
| Aug 05 2016 |
5260 |
356.97 |
| Aug 05 2016 |
6873 |
356.97 |
| Jul 29 2016 |
5243 |
356.32 |
| Jul 29 2016 |
6830 |
356.32 |
| Jul 22 2016 |
5353 |
356.32 |
| Jul 22 2016 |
6923 |
356.32 |
| Jun 22 2016 |
5482 |
356.32 |
| Jun 22 2016 |
7686 |
356.32 |
| Jun 15 2016 |
5544 |
356.32 |
| Jun 15 2016 |
7798 |
356.32 |
| Jun 08 2016 |
5175 |
350.54 |
| Jun 08 2016 |
7219 |
350.54 |
| Jun 01 2016 |
5241 |
350.54 |
| Jun 01 2016 |
7469 |
350.54 |
| May 25 2016 |
5266 |
350.54 |
| May 25 2016 |
7492 |
350.54 |
| May 18 2016 |
5308 |
350.54 |
| May 18 2016 |
7322 |
348.84 |
| May 11 2016 |
5293 |
350.54 |
| May 11 2016 |
7314 |
348.84 |
| May 04 2016 |
5217 |
350.54 |
| May 04 2016 |
7292 |
348.84 |
| Apr 27 2016 |
5366 |
350.54 |
| Apr 27 2016 |
7459 |
348.84 |
| Apr 20 2016 |
5426 |
350.54 |
| Apr 20 2016 |
7578 |
348.84 |
| Apr 13 2016 |
5371 |
350.54 |
| Apr 13 2016 |
8328 |
394.64 |
| Apr 13 2016 |
7542 |
348.84 |
| Apr 06 2016 |
8524 |
394.64 |
| Apr 06 2016 |
5392 |
350.54 |
| Apr 06 2016 |
7606 |
348.84 |
| Mar 30 2016 |
8436 |
394.64 |
| Mar 30 2016 |
5335 |
350.54 |
| Mar 30 2016 |
7552 |
348.84 |
| Mar 23 2016 |
5366 |
350.54 |
| Mar 23 2016 |
8644 |
394.64 |
| Mar 23 2016 |
7664 |
348.84 |
| Mar 16 2016 |
5280 |
350.54 |
| Mar 16 2016 |
9347 |
400.55 |
| Mar 16 2016 |
7608 |
348.84 |
| Mar 09 2016 |
5274 |
350.54 |
| Mar 09 2016 |
9371 |
400.55 |
| Mar 09 2016 |
7628 |
348.84 |
| Mar 02 2016 |
9248 |
400.55 |
| Mar 02 2016 |
5283 |
350.54 |
| Mar 02 2016 |
7590 |
348.84 |
| Feb 24 2016 |
5271 |
350.54 |
| Feb 24 2016 |
9272 |
400.55 |
| Feb 24 2016 |
7583 |
348.84 |
| Feb 17 2016 |
5293 |
350.54 |
| Feb 17 2016 |
9401 |
400.55 |
| Feb 17 2016 |
7647 |
348.84 |
| Feb 10 2016 |
9418 |
400.55 |
| Feb 10 2016 |
5326 |
350.54 |
| Feb 10 2016 |
7686 |
348.84 |
| Feb 03 2016 |
5217 |
348.84 |
| Feb 03 2016 |
9448 |
400.55 |
| Feb 03 2016 |
7713 |
348.84 |
| Jan 27 2016 |
5074 |
346.57 |
| Jan 27 2016 |
9473 |
400.55 |
| Jan 27 2016 |
7718 |
348.84 |
| Jan 20 2016 |
5097 |
346.57 |
| Jan 20 2016 |
9470 |
400.55 |
| Jan 20 2016 |
7742 |
348.84 |
| Jan 13 2016 |
9472 |
400.55 |
| Jan 13 2016 |
5112 |
346.57 |
| Jan 13 2016 |
7751 |
348.84 |
| Jan 06 2016 |
5112 |
346.57 |
| Jan 06 2016 |
9472 |
400.55 |
| Jan 06 2016 |
7752 |
348.84 |
| Dec 30 2015 |
5113 |
346.57 |
| Dec 30 2015 |
9472 |
400.55 |
| Dec 30 2015 |
7752 |
348.84 |
| Dec 23 2015 |
5113 |
346.57 |
| Dec 23 2015 |
9472 |
400.55 |
| Dec 23 2015 |
7752 |
348.84 |
| Dec 16 2015 |
5113 |
346.57 |
| Dec 16 2015 |
9472 |
400.55 |
| Dec 16 2015 |
7752 |
348.84 |
| Dec 09 2015 |
5115 |
346.57 |
| Dec 09 2015 |
9472 |
400.55 |
| Dec 09 2015 |
7754 |
348.84 |
| Dec 02 2015 |
5116 |
346.57 |
| Dec 02 2015 |
9473 |
400.55 |
| Dec 02 2015 |
7755 |
348.84 |
| Nov 25 2015 |
9473 |
400.55 |
| Nov 25 2015 |
5116 |
346.57 |
| Nov 25 2015 |
7756 |
348.84 |
| Nov 18 2015 |
5116 |
346.57 |
| Nov 18 2015 |
9473 |
400.55 |
| Nov 18 2015 |
7756 |
348.84 |
| Nov 11 2015 |
5116 |
346.57 |
| Nov 11 2015 |
9464 |
400.55 |
| Nov 11 2015 |
7753 |
348.84 |
| Nov 04 2015 |
9464 |
400.55 |
| Nov 04 2015 |
5116 |
346.57 |
| Nov 04 2015 |
7753 |
348.84 |
| Oct 28 2015 |
5108 |
346.57 |
| Oct 28 2015 |
9465 |
400.55 |
| Oct 28 2015 |
7744 |
348.84 |
| Oct 21 2015 |
9436 |
400.55 |
| Oct 21 2015 |
5115 |
346.57 |
| Oct 21 2015 |
7750 |
348.84 |
| Oct 14 2015 |
9438 |
400.55 |
| Oct 14 2015 |
5116 |
346.57 |
| Oct 14 2015 |
7752 |
348.84 |
| Oct 07 2015 |
5115 |
346.57 |
| Oct 07 2015 |
9445 |
400.55 |
| Oct 07 2015 |
7753 |
348.84 |
| Sep 30 2015 |
5118 |
346.57 |
| Sep 30 2015 |
9457 |
400.55 |
| Sep 30 2015 |
7772 |
348.84 |
| Sep 23 2015 |
5129 |
346.57 |
| Sep 23 2015 |
9508 |
400.55 |
| Sep 23 2015 |
7797 |
348.84 |
| Sep 16 2015 |
9405 |
400.55 |
| Sep 16 2015 |
5146 |
346.57 |
| Sep 16 2015 |
7783 |
348.84 |
| Sep 09 2015 |
5164 |
346.57 |
| Sep 09 2015 |
9368 |
400.55 |
| Sep 09 2015 |
7809 |
348.84 |
| Sep 02 2015 |
5128 |
346.57 |
| Sep 02 2015 |
9415 |
400.55 |
| Sep 02 2015 |
7780 |
348.84 |
| Aug 26 2015 |
9560 |
400.55 |
| Aug 26 2015 |
5794 |
353.63 |
| Aug 26 2015 |
8558 |
354.71 |
| Aug 19 2015 |
5810 |
353.63 |
| Aug 19 2015 |
9749 |
400.55 |
| Aug 19 2015 |
8730 |
354.71 |
| Aug 12 2015 |
5845 |
353.63 |
| Aug 12 2015 |
9752 |
400.55 |
| Aug 12 2015 |
8631 |
353.63 |
| Aug 05 2015 |
6243 |
358.67 |
| Aug 05 2015 |
9830 |
400.55 |
| Aug 05 2015 |
8652 |
353.31 |
| Jul 29 2015 |
9863 |
400.55 |
| Jul 29 2015 |
6351 |
358.67 |
| Jul 29 2015 |
8759 |
353.31 |
| Jul 22 2015 |
6308 |
358.67 |
| Jul 22 2015 |
9872 |
400.55 |
| Jul 22 2015 |
8739 |
353.31 |
| Jul 15 2015 |
6729 |
362.31 |
| Jul 15 2015 |
10092 |
400.55 |
| Jul 15 2015 |
8863 |
353.62 |
| Jul 08 2015 |
6741 |
362.31 |
| Jul 08 2015 |
10132 |
400.55 |
| Jul 08 2015 |
8989 |
353.62 |
| Jul 01 2015 |
6815 |
362.31 |
| Jul 01 2015 |
10189 |
400.55 |
| Jul 01 2015 |
9057 |
353.62 |
| Jun 24 2015 |
6898 |
362.31 |
| Jun 24 2015 |
10213 |
400.55 |
| Jun 24 2015 |
9123 |
353.62 |
| Jun 17 2015 |
6939 |
362.31 |
| Jun 17 2015 |
10233 |
400.55 |
| Jun 17 2015 |
9204 |
353.62 |
| Jun 10 2015 |
10290 |
400.55 |
| Jun 10 2015 |
9962 |
393.98 |
| Jun 10 2015 |
10059 |
361.41 |
| Jun 03 2015 |
11740 |
410.97 |
| Jun 03 2015 |
10422 |
400.55 |
| Jun 03 2015 |
12605 |
380.1 |
| May 27 2015 |
11726 |
410.97 |
| May 27 2015 |
10329 |
400.55 |
| May 27 2015 |
12513 |
380.1 |
| May 20 2015 |
10421 |
400.55 |
| May 20 2015 |
11781 |
410.97 |
| May 20 2015 |
12591 |
380.1 |
| May 13 2015 |
11748 |
410.97 |
| May 13 2015 |
10515 |
400.55 |
| May 13 2015 |
12672 |
380.1 |
| May 06 2015 |
9443 |
391.79 |
| May 06 2015 |
11451 |
410.97 |
| May 06 2015 |
12733 |
382.64 |
| Apr 29 2015 |
11622 |
410.97 |
| Apr 29 2015 |
9562 |
391.79 |
| Apr 29 2015 |
12907 |
382.64 |
| Apr 22 2015 |
14835 |
443.1 |
| Apr 22 2015 |
21938 |
443.1 |
| Apr 15 2015 |
14751 |
443.1 |
| Apr 15 2015 |
21733 |
443.1 |
| Apr 08 2015 |
14935 |
443.1 |
| Apr 08 2015 |
21834 |
443.1 |
| Apr 01 2015 |
15090 |
443.1 |
| Apr 01 2015 |
22220 |
443.1 |
| Mar 25 2015 |
14916 |
443.1 |
| Mar 25 2015 |
21548 |
443.1 |
| Mar 18 2015 |
14656 |
443.1 |
| Mar 18 2015 |
20978 |
443.1 |
| Mar 11 2015 |
14801 |
443.1 |
| Mar 11 2015 |
21559 |
443.1 |
| Mar 04 2015 |
15002 |
443.1 |
| Mar 04 2015 |
21788 |
443.1 |
| Feb 25 2015 |
14914 |
443.1 |
| Feb 25 2015 |
21780 |
443.1 |
| May 21 2014 |
9716 |
381.01 |
| May 21 2014 |
13853 |
381.01 |
| May 14 2014 |
9799 |
381.01 |
| May 14 2014 |
13906 |
381.01 |
| May 07 2014 |
13459 |
421.29 |
| May 07 2014 |
14151 |
433.13 |
| May 07 2014 |
20003 |
425.24 |
| Apr 30 2014 |
14628 |
433.13 |
| Apr 30 2014 |
13926 |
421.29 |
| Apr 30 2014 |
20488 |
425.24 |
| Apr 23 2014 |
14933 |
433.13 |
| Apr 23 2014 |
14076 |
421.29 |
| Apr 23 2014 |
20778 |
425.24 |
| Apr 16 2014 |
13971 |
421.29 |
| Apr 16 2014 |
14938 |
433.13 |
| Apr 16 2014 |
20668 |
425.24 |
| Apr 09 2014 |
14139 |
421.29 |
| Apr 09 2014 |
15499 |
433.13 |
| Apr 09 2014 |
20990 |
425.24 |
| Apr 02 2014 |
15519 |
433.13 |
| Apr 02 2014 |
14281 |
421.29 |
| Apr 02 2014 |
20629 |
425.24 |
| Mar 26 2014 |
14557 |
421.29 |
| Mar 26 2014 |
15212 |
433.13 |
| Mar 26 2014 |
20588 |
425.24 |
| Mar 19 2014 |
14636 |
421.29 |
| Mar 19 2014 |
15153 |
433.13 |
| Mar 19 2014 |
20559 |
425.24 |
| Mar 12 2014 |
14641 |
421.29 |
| Mar 12 2014 |
15153 |
433.13 |
| Mar 12 2014 |
20617 |
425.24 |
| Mar 05 2014 |
14951 |
433.13 |
| Mar 05 2014 |
14675 |
421.29 |
| Mar 05 2014 |
20518 |
425.24 |
| Feb 26 2014 |
13153 |
406.73 |
| Feb 26 2014 |
14888 |
433.13 |
| Feb 26 2014 |
18707 |
413.33 |
| Feb 19 2014 |
13188 |
406.73 |
| Feb 19 2014 |
14948 |
433.13 |
| Feb 19 2014 |
18739 |
413.33 |
| Feb 12 2014 |
14919 |
433.13 |
| Feb 12 2014 |
13196 |
406.73 |
| Feb 12 2014 |
18692 |
413.33 |
| Feb 05 2014 |
13292 |
406.73 |
| Feb 05 2014 |
14961 |
433.13 |
| Feb 05 2014 |
18766 |
413.33 |
| Jan 29 2014 |
13366 |
406.73 |
| Jan 29 2014 |
14893 |
433.13 |
| Jan 29 2014 |
18782 |
413.33 |
| Jan 22 2014 |
13345 |
406.73 |
| Jan 22 2014 |
14824 |
433.13 |
| Jan 22 2014 |
18717 |
413.33 |
| Jan 15 2014 |
13380 |
406.73 |
| Jan 15 2014 |
14833 |
433.13 |
| Jan 15 2014 |
18751 |
413.33 |
| Jan 08 2014 |
13397 |
406.73 |
| Jan 08 2014 |
14737 |
433.13 |
| Jan 08 2014 |
18699 |
413.33 |
| Jan 01 2014 |
13400 |
406.73 |
| Jan 01 2014 |
14737 |
433.13 |
| Jan 01 2014 |
18702 |
413.33 |
| Dec 25 2013 |
14737 |
433.13 |
| Dec 25 2013 |
13400 |
406.73 |
| Dec 25 2013 |
18708 |
413.33 |
| Dec 18 2013 |
13400 |
406.73 |
| Dec 18 2013 |
14737 |
433.13 |
| Dec 18 2013 |
18708 |
413.33 |
| Dec 11 2013 |
13400 |
406.73 |
| Dec 11 2013 |
14738 |
433.13 |
| Dec 11 2013 |
18709 |
413.33 |
| Dec 04 2013 |
14739 |
433.13 |
| Dec 04 2013 |
13400 |
406.73 |
| Dec 04 2013 |
18710 |
413.33 |
| Nov 27 2013 |
14739 |
433.13 |
| Nov 27 2013 |
13400 |
406.73 |
| Nov 27 2013 |
18710 |
413.33 |
| Nov 20 2013 |
13400 |
406.73 |
| Nov 20 2013 |
14739 |
433.13 |
| Nov 20 2013 |
18711 |
413.33 |
| Nov 13 2013 |
14739 |
433.13 |
| Nov 13 2013 |
13401 |
406.73 |
| Nov 13 2013 |
18711 |
413.33 |
| Nov 06 2013 |
14739 |
433.13 |
| Nov 06 2013 |
13402 |
406.73 |
| Nov 06 2013 |
18711 |
413.33 |
| Oct 30 2013 |
13401 |
406.73 |
| Oct 30 2013 |
14739 |
433.13 |
| Oct 30 2013 |
18709 |
413.33 |
| Oct 23 2013 |
13401 |
406.73 |
| Oct 23 2013 |
14730 |
433.13 |
| Oct 23 2013 |
18708 |
413.33 |
| Oct 16 2013 |
14747 |
433.13 |
| Oct 16 2013 |
13378 |
406.73 |
| Oct 16 2013 |
18704 |
413.33 |
| Oct 09 2013 |
13374 |
406.73 |
| Oct 09 2013 |
14581 |
433.13 |
| Oct 09 2013 |
18591 |
413.33 |
| Oct 02 2013 |
13364 |
406.73 |
| Oct 02 2013 |
14600 |
433.13 |
| Oct 02 2013 |
18626 |
413.33 |
| Sep 25 2013 |
13281 |
406.73 |
| Sep 25 2013 |
14577 |
433.13 |
| Sep 25 2013 |
18583 |
413.33 |
| Sep 18 2013 |
14451 |
433.13 |
| Sep 18 2013 |
13230 |
406.73 |
| Sep 18 2013 |
18428 |
413.33 |
| Sep 11 2013 |
13139 |
406.73 |
| Sep 11 2013 |
14424 |
433.13 |
| Sep 11 2013 |
18318 |
413.33 |
| Sep 04 2013 |
13167 |
406.73 |
| Sep 04 2013 |
14572 |
433.13 |
| Sep 04 2013 |
18431 |
413.33 |
| Aug 28 2013 |
14504 |
433.13 |
| Aug 28 2013 |
13148 |
406.73 |
| Aug 28 2013 |
18387 |
413.33 |
| Aug 21 2013 |
13212 |
406.73 |
| Aug 21 2013 |
14569 |
433.13 |
| Aug 21 2013 |
18492 |
413.33 |
| Aug 14 2013 |
13307 |
406.73 |
| Aug 14 2013 |
14585 |
433.13 |
| Aug 14 2013 |
18246 |
413.33 |
| Aug 07 2013 |
13516 |
406.73 |
| Aug 07 2013 |
14611 |
433.13 |
| Aug 07 2013 |
18449 |
413.33 |
| Jul 31 2013 |
13641 |
406.73 |
| Jul 31 2013 |
14863 |
433.13 |
| Jul 31 2013 |
18643 |
413.33 |
| Jul 24 2013 |
13787 |
406.73 |
| Jul 24 2013 |
14760 |
433.13 |
| Jul 24 2013 |
18763 |
413.33 |
| Jul 17 2013 |
13842 |
406.73 |
| Jul 17 2013 |
14804 |
433.13 |
| Jul 17 2013 |
18827 |
413.33 |
| Jul 10 2013 |
14895 |
433.13 |
| Jul 10 2013 |
13990 |
406.73 |
| Jul 10 2013 |
19027 |
413.33 |
| Jul 03 2013 |
14132 |
406.73 |
| Jul 03 2013 |
14884 |
433.13 |
| Jul 03 2013 |
19018 |
413.33 |
| Jun 26 2013 |
14393 |
406.73 |
| Jun 26 2013 |
14858 |
433.13 |
| Jun 26 2013 |
19227 |
413.33 |
| Jun 19 2013 |
15030 |
433.13 |
| Jun 19 2013 |
14538 |
406.73 |
| Jun 19 2013 |
19197 |
413.33 |
| Jun 12 2013 |
15106 |
433.13 |
| Jun 12 2013 |
14598 |
406.73 |
| Jun 12 2013 |
19425 |
413.33 |
| Jun 05 2013 |
14441 |
406.73 |
| Jun 05 2013 |
15018 |
433.13 |
| Jun 05 2013 |
19272 |
413.33 |
| May 29 2013 |
14931 |
433.13 |
| May 29 2013 |
20423 |
461.57 |
| May 29 2013 |
24364 |
447.35 |
| May 22 2013 |
15213 |
433.13 |
| May 22 2013 |
20745 |
461.57 |
| May 22 2013 |
24812 |
447.35 |
| May 15 2013 |
20874 |
461.57 |
| May 15 2013 |
15206 |
433.13 |
| May 15 2013 |
24806 |
447.35 |
