| Apr 24 2024 |
5596 |
423.87 |
| Apr 24 2024 |
8000 |
423.87 |
| Apr 17 2024 |
5268 |
424.25 |
| Apr 17 2024 |
10590 |
424.25 |
| Apr 10 2024 |
5248 |
424.25 |
| Apr 10 2024 |
10562 |
424.25 |
| Apr 03 2024 |
5277 |
424.25 |
| Apr 03 2024 |
10576 |
424.25 |
| Mar 27 2024 |
5345 |
424.25 |
| Mar 27 2024 |
10592 |
424.25 |
| Mar 21 2024 |
5407 |
424.25 |
| Mar 21 2024 |
10601 |
424.25 |
| Mar 14 2024 |
5258 |
424.25 |
| Mar 14 2024 |
10482 |
424.25 |
| Mar 07 2024 |
5276 |
424.25 |
| Mar 07 2024 |
10508 |
424.25 |
| Feb 29 2024 |
5387 |
424.25 |
| Feb 29 2024 |
10580 |
424.25 |
| Feb 22 2024 |
5371 |
424.25 |
| Feb 22 2024 |
10528 |
424.25 |
| Feb 15 2024 |
5377 |
424.25 |
| Feb 15 2024 |
10514 |
424.25 |
| Feb 08 2024 |
5359 |
424.25 |
| Feb 08 2024 |
10478 |
424.25 |
| Feb 01 2024 |
5187 |
424.25 |
| Feb 01 2024 |
10362 |
424.25 |
| Jan 25 2024 |
5162 |
424.25 |
| Jan 25 2024 |
10346 |
424.25 |
| Jan 18 2024 |
5162 |
424.25 |
| Jan 18 2024 |
10340 |
424.25 |
| Jan 11 2024 |
5162 |
424.25 |
| Jan 11 2024 |
10343 |
424.25 |
| Jan 04 2024 |
5162 |
424.25 |
| Jan 04 2024 |
10332 |
424.25 |
| Dec 28 2023 |
5162 |
424.25 |
| Dec 28 2023 |
10327 |
424.25 |
| Dec 21 2023 |
5162 |
424.25 |
| Dec 21 2023 |
10327 |
424.25 |
| Dec 14 2023 |
5162 |
424.25 |
| Dec 14 2023 |
10324 |
424.25 |
| Dec 07 2023 |
5162 |
424.25 |
| Dec 07 2023 |
10325 |
424.25 |
| Nov 30 2023 |
5146 |
424.25 |
| Nov 30 2023 |
10322 |
424.25 |
| Nov 23 2023 |
5145 |
424.25 |
| Nov 23 2023 |
10320 |
424.25 |
| Nov 16 2023 |
5145 |
424.25 |
| Nov 16 2023 |
10315 |
424.25 |
| Nov 09 2023 |
5146 |
424.25 |
| Nov 09 2023 |
10304 |
424.25 |
| Nov 02 2023 |
5146 |
424.25 |
| Nov 02 2023 |
10304 |
424.25 |
| Oct 26 2023 |
5050 |
424.25 |
| Oct 26 2023 |
10270 |
424.25 |
| Oct 19 2023 |
5083 |
424.25 |
| Oct 19 2023 |
10222 |
424.25 |
| Oct 12 2023 |
5081 |
424.25 |
| Oct 12 2023 |
10220 |
424.25 |
| Oct 05 2023 |
5079 |
424.25 |
| Oct 05 2023 |
10075 |
424.25 |
| Sep 28 2023 |
5193 |
424.25 |
| Sep 28 2023 |
10182 |
424.25 |
| Sep 21 2023 |
5173 |
424.25 |
| Sep 21 2023 |
10169 |
424.25 |
| Sep 14 2023 |
5228 |
424.25 |
| Sep 14 2023 |
10199 |
424.25 |
| Sep 07 2023 |
5259 |
424.25 |
| Sep 07 2023 |
10246 |
424.25 |
| Aug 31 2023 |
5261 |
424.25 |
| Aug 31 2023 |
10287 |
424.25 |
| Aug 24 2023 |
5292 |
424.25 |
| Aug 24 2023 |
10191 |
424.25 |
| Aug 17 2023 |
5272 |
424.25 |
| Aug 17 2023 |
10250 |
424.25 |
| Aug 10 2023 |
5287 |
424.25 |
| Aug 10 2023 |
10270 |
424.25 |
| Aug 03 2023 |
5235 |
424.25 |
| Aug 03 2023 |
10245 |
424.25 |
| Jul 27 2023 |
5258 |
424.25 |
| Jul 27 2023 |
10243 |
424.25 |
| Jul 20 2023 |
5296 |
424.25 |
| Jul 20 2023 |
10181 |
424.25 |
| Jul 13 2023 |
5273 |
424.25 |
| Jul 13 2023 |
10197 |
424.25 |
| Jul 06 2023 |
5327 |
424.25 |
| Jul 06 2023 |
10218 |
424.25 |
| Jun 29 2023 |
5301 |
424.25 |
| Jun 29 2023 |
10197 |
424.25 |
| Jun 22 2023 |
5318 |
424.25 |
| Jun 22 2023 |
10169 |
424.25 |
| Jun 15 2023 |
5317 |
424.25 |
| Jun 15 2023 |
10205 |
424.25 |
| Jun 08 2023 |
5365 |
424.25 |
| Jun 08 2023 |
10271 |
424.25 |
| Jun 01 2023 |
5442 |
424.25 |
| Jun 01 2023 |
10296 |
424.25 |
| May 25 2023 |
5361 |
424.25 |
| May 25 2023 |
10208 |
424.25 |
| May 18 2023 |
5339 |
424.25 |
| May 18 2023 |
10154 |
424.25 |
| May 11 2023 |
5295 |
424.25 |
| May 11 2023 |
10136 |
424.25 |
| May 04 2023 |
5170 |
424.25 |
| May 04 2023 |
9979 |
424.25 |
| Apr 27 2023 |
5098 |
424.25 |
| Apr 27 2023 |
9877 |
424.25 |
| Apr 20 2023 |
5048 |
424.25 |
| Apr 20 2023 |
9806 |
424.25 |
| Apr 13 2023 |
5002 |
424.25 |
| Apr 13 2023 |
9773 |
424.25 |
| Apr 06 2023 |
4939 |
424.25 |
| Apr 06 2023 |
9717 |
424.25 |
| Mar 30 2023 |
4878 |
424.25 |
| Mar 30 2023 |
9681 |
424.25 |
| Mar 23 2023 |
4829 |
424.25 |
| Mar 23 2023 |
9627 |
424.25 |
| Mar 16 2023 |
4786 |
424.25 |
| Mar 16 2023 |
9578 |
424.25 |
| Mar 09 2023 |
4624 |
424.25 |
| Mar 09 2023 |
9464 |
424.25 |
| Mar 02 2023 |
4592 |
424.25 |
| Mar 02 2023 |
9426 |
424.25 |
| Feb 23 2023 |
4611 |
424.25 |
| Feb 23 2023 |
9431 |
424.25 |
| Feb 16 2023 |
4515 |
424.25 |
| Feb 16 2023 |
9326 |
424.25 |
| Feb 09 2023 |
4516 |
424.25 |
| Feb 09 2023 |
9317 |
424.25 |
| Feb 02 2023 |
4516 |
424.25 |
| Feb 02 2023 |
9292 |
424.25 |
| Jan 26 2023 |
4514 |
424.25 |
| Jan 26 2023 |
9276 |
424.25 |
| Jan 19 2023 |
4514 |
424.25 |
| Jan 19 2023 |
9265 |
424.25 |
| Jan 12 2023 |
4514 |
424.25 |
| Jan 12 2023 |
9265 |
424.25 |
| Jan 05 2023 |
4514 |
424.25 |
| Jan 05 2023 |
9267 |
424.25 |
| Dec 29 2022 |
4514 |
424.25 |
| Dec 29 2022 |
9267 |
424.25 |
| Dec 22 2022 |
4514 |
424.25 |
| Dec 22 2022 |
9267 |
424.25 |
| Dec 15 2022 |
4498 |
424.25 |
| Dec 15 2022 |
9259 |
424.25 |
| Dec 08 2022 |
4498 |
424.25 |
| Dec 08 2022 |
9253 |
424.25 |
| Dec 01 2022 |
4498 |
424.25 |
| Dec 01 2022 |
9253 |
424.25 |
| Nov 24 2022 |
4498 |
424.25 |
| Nov 24 2022 |
9253 |
424.25 |
| Nov 17 2022 |
4480 |
424.25 |
| Nov 17 2022 |
9243 |
424.25 |
| Nov 10 2022 |
4481 |
424.25 |
| Nov 10 2022 |
9244 |
424.25 |
| Nov 03 2022 |
4480 |
424.25 |
| Nov 03 2022 |
9218 |
424.25 |
| Oct 27 2022 |
4480 |
424.25 |
| Oct 27 2022 |
9208 |
424.25 |
| Oct 20 2022 |
4486 |
424.25 |
| Oct 20 2022 |
9217 |
424.25 |
| Oct 13 2022 |
4484 |
424.25 |
| Oct 13 2022 |
9207 |
424.25 |
| Oct 06 2022 |
4487 |
424.25 |
| Oct 06 2022 |
9213 |
424.25 |
| Sep 29 2022 |
4479 |
424.25 |
| Sep 29 2022 |
9217 |
424.25 |
| Sep 22 2022 |
4467 |
424.25 |
| Sep 22 2022 |
9201 |
424.25 |
| Sep 15 2022 |
4458 |
424.25 |
| Sep 15 2022 |
9192 |
424.25 |
| Sep 08 2022 |
4467 |
424.25 |
| Sep 08 2022 |
9159 |
424.25 |
| Sep 01 2022 |
4433 |
424.25 |
| Sep 01 2022 |
9055 |
424.25 |
| Aug 25 2022 |
4398 |
424.25 |
| Aug 25 2022 |
8970 |
424.25 |
| Aug 18 2022 |
4340 |
424.25 |
| Aug 18 2022 |
8911 |
424.25 |
| Aug 11 2022 |
4322 |
424.25 |
| Aug 11 2022 |
8835 |
424.25 |
| Aug 04 2022 |
4289 |
424.25 |
| Aug 04 2022 |
8808 |
424.25 |
| Jul 28 2022 |
4229 |
424.25 |
| Jul 28 2022 |
8711 |
424.25 |
| Jul 21 2022 |
4210 |
424.25 |
| Jul 21 2022 |
8613 |
424.25 |
| Jul 14 2022 |
4194 |
424.25 |
| Jul 14 2022 |
8598 |
424.25 |
| Jul 07 2022 |
4127 |
424.25 |
| Jul 07 2022 |
8521 |
424.25 |
| Jun 30 2022 |
4084 |
424.25 |
| Jun 30 2022 |
8481 |
424.25 |
| Jun 23 2022 |
4077 |
424.25 |
| Jun 23 2022 |
8465 |
424.25 |
| Jun 16 2022 |
4016 |
424.25 |
| Jun 16 2022 |
8271 |
424.25 |
| Jun 09 2022 |
3962 |
424.25 |
| Jun 09 2022 |
8149 |
424.25 |
| Jun 02 2022 |
3867 |
424.25 |
| Jun 02 2022 |
7922 |
424.25 |
| May 26 2022 |
3503 |
407.88 |
| May 26 2022 |
4548 |
407.88 |
| May 19 2022 |
3509 |
407.88 |
| May 19 2022 |
4539 |
407.88 |
| May 12 2022 |
3500 |
407.88 |
| May 12 2022 |
4514 |
407.88 |
| May 05 2022 |
3979 |
425 |
| May 05 2022 |
5057 |
425 |
| Apr 28 2022 |
4132 |
425 |
| Apr 28 2022 |
5262 |
425 |
| Jun 10 2021 |
8225 |
559.76 |
| Jun 10 2021 |
10836 |
559.76 |
| Jun 03 2021 |
10590 |
559.76 |
| May 27 2021 |
8084 |
559.76 |
| May 27 2021 |
10615 |
559.76 |
| May 07 2021 |
23850 |
559.76 |
| Jun 12 2020 |
12482 |
559.76 |
| Jun 12 2020 |
17404 |
559.76 |
| Jun 05 2020 |
13089 |
559.76 |
| Jun 05 2020 |
18020 |
559.76 |
| May 29 2020 |
13556 |
559.76 |
| May 29 2020 |
18581 |
559.76 |
| May 22 2020 |
14097 |
559.76 |
| May 22 2020 |
19121 |
559.76 |
| May 15 2020 |
14411 |
559.76 |
| May 15 2020 |
19717 |
559.76 |
| May 08 2020 |
14763 |
559.76 |
| May 08 2020 |
20219 |
559.76 |
| May 01 2020 |
15484 |
559.76 |
| May 01 2020 |
21067 |
559.76 |
| Apr 24 2020 |
16053 |
559.76 |
| Apr 24 2020 |
22552 |
559.76 |
| Apr 17 2020 |
16180 |
559.76 |
| Apr 17 2020 |
23003 |
559.76 |
| Apr 10 2020 |
16570 |
559.76 |
| Apr 10 2020 |
23547 |
559.76 |
| Apr 03 2020 |
16950 |
559.76 |
| Apr 03 2020 |
24105 |
559.76 |
| Mar 27 2020 |
17364 |
559.76 |
| Mar 27 2020 |
24728 |
559.76 |
| Mar 20 2020 |
17634 |
559.76 |
| Mar 20 2020 |
25063 |
559.76 |
| Mar 13 2020 |
17781 |
559.76 |
| Mar 13 2020 |
25394 |
559.76 |
| Mar 06 2020 |
17914 |
559.76 |
| Mar 06 2020 |
25642 |
559.76 |
| Feb 28 2020 |
17903 |
559.76 |
| Feb 28 2020 |
25644 |
559.76 |
| Feb 21 2020 |
17710 |
559.76 |
| Feb 21 2020 |
25408 |
559.76 |
| Feb 14 2020 |
17762 |
559.76 |
| Feb 14 2020 |
25470 |
559.76 |
| Feb 07 2020 |
17659 |
559.76 |
| Feb 07 2020 |
25297 |
559.76 |
| Jan 31 2020 |
17693 |
559.76 |
| Jan 31 2020 |
25364 |
559.76 |
| Jan 24 2020 |
17744 |
559.76 |
| Jan 24 2020 |
25399 |
559.76 |
| Jan 17 2020 |
17572 |
559.76 |
| Jan 17 2020 |
25264 |
559.76 |
| Jan 10 2020 |
17570 |
559.76 |
| Jan 10 2020 |
25266 |
559.76 |
| Jan 03 2020 |
17578 |
559.76 |
| Jan 03 2020 |
25275 |
559.76 |
| Dec 27 2019 |
17566 |
559.76 |
| Dec 27 2019 |
25269 |
559.76 |
| Dec 20 2019 |
17566 |
559.76 |
| Dec 20 2019 |
25269 |
559.76 |
| Dec 13 2019 |
17567 |
559.76 |
| Dec 13 2019 |
25270 |
559.76 |
| Dec 06 2019 |
17558 |
559.76 |
| Dec 06 2019 |
25258 |
559.76 |
| Nov 29 2019 |
17502 |
559.76 |
| Nov 29 2019 |
25227 |
559.76 |
| Nov 22 2019 |
17502 |
559.76 |
| Nov 22 2019 |
25227 |
559.76 |
| Nov 15 2019 |
17503 |
559.76 |
| Nov 15 2019 |
25232 |
559.76 |
| Nov 08 2019 |
17521 |
559.76 |
| Nov 08 2019 |
25142 |
559.76 |
| Nov 01 2019 |
17496 |
559.76 |
| Nov 01 2019 |
24775 |
559.76 |
| Oct 25 2019 |
17515 |
559.76 |
| Oct 25 2019 |
24794 |
559.76 |
| Oct 18 2019 |
17515 |
559.76 |
| Oct 18 2019 |
24851 |
559.76 |
| Oct 11 2019 |
17514 |
559.76 |
| Oct 11 2019 |
24800 |
559.76 |
| Oct 04 2019 |
17543 |
559.76 |
| Oct 04 2019 |
24774 |
559.76 |
| Sep 27 2019 |
17554 |
559.76 |
| Sep 27 2019 |
24908 |
559.76 |
| Sep 20 2019 |
17577 |
559.76 |
| Sep 20 2019 |
24882 |
559.76 |
| Sep 13 2019 |
17579 |
559.76 |
| Sep 13 2019 |
24949 |
559.76 |
| Sep 06 2019 |
17592 |
559.76 |
| Sep 06 2019 |
25425 |
559.76 |
| Aug 30 2019 |
17791 |
559.76 |
| Aug 30 2019 |
25592 |
559.76 |
| Aug 23 2019 |
17914 |
559.76 |
| Aug 23 2019 |
25874 |
559.76 |
| Jun 09 2017 |
9882 |
417.21 |
| Jun 09 2017 |
12561 |
417.21 |
| Jun 02 2017 |
9911 |
417.21 |
| Jun 02 2017 |
12769 |
417.21 |
| May 26 2017 |
10010 |
417.21 |
| May 26 2017 |
12813 |
417.21 |
| May 19 2017 |
10049 |
417.21 |
| May 19 2017 |
12981 |
417.21 |
| May 12 2017 |
10217 |
417.21 |
| May 12 2017 |
13077 |
417.21 |
| May 05 2017 |
10231 |
417.21 |
| May 05 2017 |
13072 |
417.21 |
| Apr 28 2017 |
10041 |
417.21 |
| Apr 28 2017 |
12933 |
417.21 |
| Apr 21 2017 |
10216 |
417.21 |
| Apr 21 2017 |
13078 |
417.21 |
| Apr 14 2017 |
10287 |
417.21 |
| Apr 14 2017 |
13110 |
417.21 |
| Apr 07 2017 |
10383 |
417.21 |
| Apr 07 2017 |
15112 |
433.19 |
| Mar 31 2017 |
10636 |
417.21 |
| Mar 31 2017 |
15345 |
433.19 |
| Mar 24 2017 |
10535 |
417.21 |
| Mar 24 2017 |
15137 |
433.19 |
| Mar 17 2017 |
10633 |
417.21 |
| Mar 17 2017 |
15263 |
433.19 |
| Mar 10 2017 |
10747 |
417.21 |
| Mar 10 2017 |
15357 |
433.19 |
| Mar 03 2017 |
10696 |
417.21 |
| Mar 03 2017 |
13965 |
423.43 |
| Feb 24 2017 |
10656 |
417.21 |
| Feb 24 2017 |
13967 |
423.43 |
| Feb 17 2017 |
10506 |
417.21 |
| Feb 17 2017 |
14012 |
423.43 |
| Feb 10 2017 |
10532 |
417.21 |
| Feb 10 2017 |
14087 |
423.43 |
| Feb 03 2017 |
10545 |
417.21 |
| Feb 03 2017 |
14056 |
423.43 |
| Jan 27 2017 |
10574 |
417.21 |
| Jan 27 2017 |
14077 |
423.43 |
| Jan 20 2017 |
10552 |
417.21 |
| Jan 20 2017 |
14039 |
423.43 |
| Jan 13 2017 |
10555 |
417.21 |
| Jan 13 2017 |
14024 |
423.43 |
| Jan 06 2017 |
10528 |
417.21 |
| Jan 06 2017 |
14003 |
423.43 |
| Dec 30 2016 |
10530 |
417.21 |
| Dec 30 2016 |
14005 |
423.43 |
| Dec 23 2016 |
10530 |
417.21 |
| Dec 23 2016 |
14005 |
423.43 |
| Dec 16 2016 |
10534 |
417.21 |
| Dec 16 2016 |
14001 |
423.43 |
| Dec 09 2016 |
10534 |
417.21 |
| Dec 09 2016 |
14002 |
423.43 |
| Dec 02 2016 |
10534 |
417.21 |
| Dec 02 2016 |
14003 |
423.43 |
| Nov 25 2016 |
10531 |
417.21 |
| Nov 25 2016 |
14000 |
423.43 |
| Nov 18 2016 |
10531 |
417.21 |
| Nov 18 2016 |
14000 |
423.43 |
| Nov 11 2016 |
10531 |
417.21 |
| Nov 11 2016 |
13994 |
423.43 |
| Nov 04 2016 |
10531 |
417.21 |
| Nov 04 2016 |
13994 |
423.43 |
| Oct 28 2016 |
10532 |
417.21 |
| Oct 28 2016 |
14012 |
423.43 |
| Oct 21 2016 |
10527 |
417.21 |
| Oct 21 2016 |
14018 |
423.43 |
| Oct 14 2016 |
10533 |
417.21 |
| Oct 14 2016 |
14034 |
423.43 |
| Oct 07 2016 |
10547 |
417.21 |
| Oct 07 2016 |
14051 |
423.43 |
| Sep 30 2016 |
10570 |
417.21 |
| Sep 30 2016 |
14062 |
423.43 |
| Sep 23 2016 |
10562 |
417.21 |
| Sep 23 2016 |
13970 |
423.43 |
| Sep 16 2016 |
10624 |
417.21 |
| Sep 16 2016 |
13997 |
423.43 |
| Sep 09 2016 |
10692 |
417.21 |
| Sep 09 2016 |
14058 |
423.43 |
| Sep 02 2016 |
10826 |
417.21 |
| Sep 02 2016 |
14211 |
423.43 |
| Aug 26 2016 |
10887 |
417.21 |
| Aug 26 2016 |
13984 |
423.43 |
| Aug 19 2016 |
10938 |
417.21 |
| Aug 19 2016 |
14012 |
423.43 |
| Aug 12 2016 |
11058 |
417.21 |
| Aug 12 2016 |
15355 |
423.43 |
| Aug 05 2016 |
11062 |
417.21 |
| Aug 05 2016 |
15486 |
423.43 |
| Jul 29 2016 |
11106 |
417.21 |
| Jul 29 2016 |
15595 |
423.43 |
| Jul 22 2016 |
11301 |
417.21 |
| Jul 22 2016 |
15777 |
423.43 |
| Jun 22 2016 |
11589 |
417.21 |
| Jun 22 2016 |
16977 |
424.99 |
| Jun 15 2016 |
17611 |
427.58 |
| Jun 08 2016 |
20549 |
504.89 |
| Jun 08 2016 |
22315 |
458.5 |
| Jun 01 2016 |
20599 |
504.89 |
| Jun 01 2016 |
22616 |
458.5 |
| May 25 2016 |
20504 |
504.89 |
| May 25 2016 |
22470 |
458.5 |
| May 18 2016 |
20681 |
504.89 |
| May 18 2016 |
22690 |
458.5 |
| May 11 2016 |
21595 |
517.54 |
| May 11 2016 |
22702 |
458.5 |
| May 04 2016 |
21461 |
517.54 |
| May 04 2016 |
26530 |
485.42 |
| Apr 27 2016 |
21853 |
517.54 |
| Apr 27 2016 |
26895 |
485.42 |
| Apr 20 2016 |
21866 |
517.54 |
| Apr 20 2016 |
26879 |
485.42 |
| Apr 13 2016 |
21695 |
517.54 |
| Apr 13 2016 |
27508 |
490.49 |
| Apr 06 2016 |
21833 |
517.54 |
| Apr 06 2016 |
27792 |
490.49 |
| Mar 30 2016 |
21707 |
517.54 |
| Mar 30 2016 |
27621 |
490.49 |
| Mar 23 2016 |
21655 |
517.54 |
| Mar 23 2016 |
27734 |
490.49 |
| Mar 16 2016 |
21639 |
517.54 |
| Mar 16 2016 |
27734 |
490.22 |
| Mar 09 2016 |
21523 |
517.54 |
| Mar 09 2016 |
27816 |
490.2 |
| Mar 02 2016 |
21444 |
517.54 |
| Mar 02 2016 |
30994 |
517.54 |
| Feb 24 2016 |
21354 |
517.54 |
| Feb 24 2016 |
30828 |
517.54 |
| Feb 17 2016 |
21441 |
517.54 |
| Feb 17 2016 |
31118 |
517.54 |
| Feb 10 2016 |
21385 |
517.54 |
| Feb 10 2016 |
31006 |
517.54 |
| Feb 03 2016 |
21367 |
517.54 |
| Feb 03 2016 |
30975 |
517.54 |
| Jan 27 2016 |
21291 |
517.54 |
| Jan 27 2016 |
30925 |
517.54 |
| Jan 20 2016 |
21332 |
517.54 |
| Jan 20 2016 |
30923 |
517.54 |
| Jan 13 2016 |
21384 |
517.54 |
| Jan 13 2016 |
30973 |
517.54 |
| Jan 06 2016 |
21406 |
517.54 |
| Jan 06 2016 |
30992 |
517.54 |
| Dec 30 2015 |
21392 |
517.54 |
| Dec 30 2015 |
30981 |
517.54 |
| Dec 23 2015 |
21391 |
517.54 |
| Dec 23 2015 |
30980 |
517.54 |
| Dec 16 2015 |
21391 |
517.54 |
| Dec 16 2015 |
30980 |
517.54 |
| Dec 09 2015 |
21401 |
517.54 |
| Dec 09 2015 |
30985 |
517.54 |
| Dec 02 2015 |
21403 |
517.54 |
| Dec 02 2015 |
30987 |
517.54 |
| Nov 25 2015 |
21404 |
517.54 |
| Nov 25 2015 |
30989 |
517.54 |
| Nov 18 2015 |
21404 |
517.54 |
| Nov 18 2015 |
30988 |
517.54 |
| Nov 11 2015 |
21404 |
517.54 |
| Nov 11 2015 |
30971 |
517.54 |
| Nov 04 2015 |
21404 |
517.54 |
| Nov 04 2015 |
30971 |
517.54 |
| Oct 28 2015 |
21366 |
517.54 |
| Oct 28 2015 |
30924 |
517.54 |
| Oct 21 2015 |
21391 |
517.54 |
| Oct 21 2015 |
30889 |
517.54 |
| Oct 14 2015 |
21358 |
517.54 |
| Oct 14 2015 |
30844 |
517.54 |
| Oct 07 2015 |
21288 |
517.54 |
| Oct 07 2015 |
30837 |
517.54 |
| Sep 30 2015 |
21289 |
517.54 |
| Sep 30 2015 |
30855 |
517.54 |
| Sep 23 2015 |
21255 |
517.54 |
| Sep 23 2015 |
30887 |
517.54 |
| Sep 16 2015 |
21232 |
517.54 |
| Sep 16 2015 |
30739 |
517.54 |
| Sep 09 2015 |
21178 |
517.54 |
| Sep 09 2015 |
30653 |
517.54 |
| Sep 02 2015 |
20960 |
517.54 |
| Sep 02 2015 |
30599 |
517.54 |
| Aug 26 2015 |
21200 |
517.54 |
| Aug 26 2015 |
30799 |
517.54 |
| Aug 19 2015 |
21288 |
517.54 |
| Aug 19 2015 |
31094 |
517.54 |
| Aug 12 2015 |
21439 |
517.54 |
| Aug 12 2015 |
31262 |
517.54 |
| Aug 05 2015 |
21368 |
517.54 |
| Aug 05 2015 |
31215 |
517.54 |
| Jul 29 2015 |
17934 |
475.29 |
| Jul 29 2015 |
26051 |
475.29 |
| Jul 22 2015 |
17873 |
475.29 |
| Jul 22 2015 |
26121 |
475.29 |
| Jul 15 2015 |
17984 |
475.29 |
| Jul 15 2015 |
12336 |
420.94 |
| Jul 15 2015 |
24750 |
464.42 |
| Jul 08 2015 |
18033 |
475.29 |
| Jul 08 2015 |
12422 |
420.94 |
| Jul 08 2015 |
24911 |
464.42 |
| Jul 01 2015 |
18119 |
475.29 |
| Jul 01 2015 |
12483 |
420.94 |
| Jul 01 2015 |
25008 |
464.42 |
| Jun 24 2015 |
19862 |
493.82 |
| Jun 24 2015 |
12496 |
420.94 |
| Jun 24 2015 |
25449 |
466.93 |
| Jun 17 2015 |
19561 |
489.93 |
| Jun 17 2015 |
12469 |
420.94 |
| Jun 17 2015 |
26786 |
476.13 |
| Jun 10 2015 |
12546 |
420.94 |
| Jun 10 2015 |
19247 |
486.43 |
| Jun 10 2015 |
25991 |
470.06 |
| Jun 03 2015 |
12990 |
422.74 |
| Jun 03 2015 |
12692 |
420.94 |
| Jun 03 2015 |
18771 |
422.38 |
| May 27 2015 |
12958 |
422.74 |
| May 27 2015 |
12566 |
420.94 |
| May 27 2015 |
18610 |
422.38 |
| May 20 2015 |
12636 |
420.94 |
| May 20 2015 |
13005 |
422.74 |
| May 20 2015 |
18650 |
422.38 |
| May 13 2015 |
8885 |
381.59 |
| May 13 2015 |
12772 |
420.94 |
| May 13 2015 |
14201 |
391.42 |
| May 06 2015 |
12635 |
420.94 |
| May 06 2015 |
8639 |
381.59 |
| May 06 2015 |
13923 |
391.42 |
| Apr 29 2015 |
8719 |
381.59 |
| Apr 29 2015 |
12814 |
420.94 |
| Apr 29 2015 |
14137 |
391.42 |
| Apr 22 2015 |
12879 |
420.94 |
| Apr 22 2015 |
8763 |
381.59 |
| Apr 22 2015 |
14210 |
391.42 |
| Apr 15 2015 |
8745 |
381.59 |
| Apr 15 2015 |
12728 |
420.94 |
| Apr 15 2015 |
14183 |
391.42 |
| Apr 08 2015 |
12742 |
420.94 |
| Apr 08 2015 |
8884 |
381.59 |
| Apr 08 2015 |
14210 |
391.42 |
| Apr 01 2015 |
8981 |
381.59 |
| Apr 01 2015 |
12865 |
420.94 |
| Apr 01 2015 |
14450 |
391.42 |
| Mar 25 2015 |
8911 |
381.59 |
| Mar 25 2015 |
12443 |
420.94 |
| Mar 25 2015 |
14054 |
391.42 |
| Mar 18 2015 |
8821 |
381.59 |
| Mar 18 2015 |
12094 |
420.94 |
| Mar 18 2015 |
13798 |
391.42 |
| Mar 11 2015 |
12339 |
420.94 |
| Mar 11 2015 |
8904 |
381.59 |
| Mar 11 2015 |
14243 |
391.42 |
| Mar 04 2015 |
9175 |
383.35 |
| Mar 04 2015 |
12698 |
422.39 |
| Mar 04 2015 |
14301 |
390.87 |
| Feb 25 2015 |
12715 |
422.39 |
| Feb 25 2015 |
9137 |
383.35 |
| Feb 25 2015 |
14326 |
390.87 |
| Feb 18 2015 |
12794 |
422.39 |
| Feb 18 2015 |
9183 |
383.35 |
| Feb 18 2015 |
14389 |
390.87 |
| Feb 11 2015 |
12815 |
422.39 |
| Feb 11 2015 |
9215 |
383.35 |
| Feb 11 2015 |
14426 |
390.87 |
| Feb 04 2015 |
9212 |
383.35 |
| Feb 04 2015 |
12855 |
422.39 |
| Feb 04 2015 |
14439 |
390.87 |
| Jan 28 2015 |
9226 |
383.35 |
| Jan 28 2015 |
12839 |
422.39 |
| Jan 28 2015 |
14432 |
390.87 |
| Jan 21 2015 |
9235 |
383.35 |
| Jan 21 2015 |
12845 |
422.39 |
| Jan 21 2015 |
14456 |
390.87 |
| Jan 14 2015 |
12868 |
422.39 |
| Jan 14 2015 |
9245 |
383.35 |
| Jan 14 2015 |
14467 |
390.87 |
| Jan 07 2015 |
12868 |
422.39 |
| Jan 07 2015 |
9221 |
383.35 |
| Jan 07 2015 |
14442 |
390.87 |
| Dec 31 2014 |
9223 |
383.35 |
| Dec 31 2014 |
12868 |
422.39 |
| Dec 31 2014 |
14447 |
390.87 |
| Dec 24 2014 |
12868 |
422.39 |
| Dec 24 2014 |
9223 |
383.35 |
| Dec 24 2014 |
14447 |
390.87 |
| Dec 17 2014 |
9213 |
383.35 |
| Dec 17 2014 |
12868 |
422.39 |
| Dec 17 2014 |
14440 |
390.87 |
| Dec 10 2014 |
9213 |
383.35 |
| Dec 10 2014 |
12868 |
422.39 |
| Dec 10 2014 |
14440 |
390.87 |
| Dec 03 2014 |
9213 |
383.35 |
| Dec 03 2014 |
12868 |
422.39 |
| Dec 03 2014 |
14441 |
390.87 |
| Nov 26 2014 |
12868 |
422.39 |
| Nov 26 2014 |
9213 |
383.35 |
| Nov 26 2014 |
14441 |
390.87 |
| Nov 19 2014 |
9213 |
383.35 |
| Nov 19 2014 |
12868 |
422.39 |
| Nov 19 2014 |
14441 |
390.87 |
| Nov 12 2014 |
9213 |
383.35 |
| Nov 12 2014 |
12868 |
422.39 |
| Nov 12 2014 |
14441 |
390.87 |
| Nov 05 2014 |
12868 |
422.39 |
| Nov 05 2014 |
9213 |
383.35 |
| Nov 05 2014 |
14441 |
390.87 |
| Oct 29 2014 |
12864 |
422.39 |
| Oct 29 2014 |
9213 |
383.35 |
| Oct 29 2014 |
14439 |
390.87 |
| Oct 22 2014 |
9186 |
383.35 |
| Oct 22 2014 |
12848 |
422.39 |
| Oct 22 2014 |
14455 |
390.87 |
| Oct 15 2014 |
12791 |
422.39 |
| Oct 15 2014 |
9175 |
383.35 |
| Oct 15 2014 |
14420 |
390.87 |
| Oct 08 2014 |
12784 |
422.39 |
| Oct 08 2014 |
9165 |
383.35 |
| Oct 08 2014 |
14403 |
390.87 |
| Oct 01 2014 |
9179 |
383.35 |
| Oct 01 2014 |
12793 |
422.39 |
| Oct 01 2014 |
14419 |
390.87 |
| Sep 24 2014 |
9162 |
383.35 |
| Sep 24 2014 |
12859 |
422.39 |
| Sep 24 2014 |
14410 |
390.87 |
| Sep 17 2014 |
13707 |
430.4 |
| Sep 17 2014 |
10275 |
394.96 |
| Sep 17 2014 |
16520 |
405.93 |
| Sep 10 2014 |
10187 |
394.96 |
| Sep 10 2014 |
13721 |
430.4 |
| Sep 10 2014 |
16528 |
405.93 |
| Sep 03 2014 |
10220 |
394.96 |
| Sep 03 2014 |
13742 |
430.4 |
| Sep 03 2014 |
16579 |
405.93 |
| Aug 27 2014 |
10301 |
394.96 |
| Aug 27 2014 |
13663 |
430.4 |
| Aug 27 2014 |
16608 |
405.93 |
| Aug 20 2014 |
13666 |
430.4 |
| Aug 20 2014 |
10272 |
394.96 |
| Aug 20 2014 |
16640 |
405.93 |
| Aug 13 2014 |
10315 |
394.96 |
| Aug 13 2014 |
13650 |
430.4 |
| Aug 13 2014 |
16695 |
405.93 |
| Aug 06 2014 |
10349 |
394.96 |
| Aug 06 2014 |
13788 |
430.4 |
| Aug 06 2014 |
16768 |
405.93 |
| Jul 30 2014 |
13811 |
430.4 |
| Jul 30 2014 |
10351 |
394.96 |
| Jul 30 2014 |
16885 |
405.93 |
| Jul 23 2014 |
10293 |
394.96 |
| Jul 23 2014 |
13713 |
430.4 |
| Jul 23 2014 |
16799 |
405.93 |
| Jul 16 2014 |
10311 |
394.96 |
| Jul 16 2014 |
14382 |
435.14 |
| Jul 16 2014 |
17525 |
411.03 |
| Jul 09 2014 |
10389 |
394.96 |
| Jul 09 2014 |
14494 |
435.14 |
| Jul 09 2014 |
17484 |
411.03 |
| Jul 02 2014 |
10490 |
394.96 |
| Jul 02 2014 |
14554 |
435.14 |
| Jul 02 2014 |
17655 |
411.03 |
| Jun 25 2014 |
10588 |
394.96 |
| Jun 25 2014 |
14661 |
435.14 |
| Jun 25 2014 |
17680 |
411.03 |
| Jun 18 2014 |
10680 |
394.96 |
| Jun 18 2014 |
14706 |
435.14 |
| Jun 18 2014 |
17699 |
411.03 |
| Jun 11 2014 |
14645 |
435.14 |
| Jun 11 2014 |
10712 |
394.96 |
| Jun 11 2014 |
17882 |
411.03 |
| Jun 04 2014 |
16153 |
448.2 |
| Jun 04 2014 |
14734 |
435.14 |
| Jun 04 2014 |
22833 |
442.98 |
| May 28 2014 |
16116 |
448.2 |
| May 28 2014 |
14645 |
435.14 |
| May 28 2014 |
22733 |
442.98 |
| May 21 2014 |
14687 |
435.14 |
| May 21 2014 |
16199 |
448.2 |
| May 21 2014 |
22835 |
442.98 |
| May 14 2014 |
14805 |
435.14 |
| May 14 2014 |
16304 |
448.2 |
| May 14 2014 |
22928 |
442.98 |
| May 07 2014 |
16419 |
451.61 |
| May 07 2014 |
14407 |
435.14 |
| May 07 2014 |
20371 |
427.81 |
| Apr 30 2014 |
14877 |
435.14 |
| Apr 30 2014 |
16936 |
451.61 |
| Apr 30 2014 |
20855 |
427.81 |
| Apr 23 2014 |
15176 |
435.14 |
| Apr 23 2014 |
17130 |
451.61 |
| Apr 23 2014 |
21144 |
427.81 |
| Apr 16 2014 |
16987 |
451.61 |
| Apr 16 2014 |
15162 |
435.14 |
| Apr 16 2014 |
21025 |
427.81 |
| Apr 09 2014 |
17137 |
451.61 |
| Apr 09 2014 |
15733 |
435.14 |
| Apr 09 2014 |
21356 |
427.81 |
| Apr 02 2014 |
15753 |
435.14 |
| Apr 02 2014 |
17344 |
451.61 |
| Apr 02 2014 |
20996 |
427.81 |
| Mar 26 2014 |
19904 |
472.59 |
| Mar 26 2014 |
16686 |
446.43 |
| Mar 26 2014 |
26745 |
466.05 |
| Mar 19 2014 |
20021 |
472.59 |
| Mar 19 2014 |
16601 |
446.43 |
| Mar 19 2014 |
26689 |
466.05 |
| Mar 12 2014 |
19993 |
472.59 |
| Mar 12 2014 |
16615 |
446.43 |
| Mar 12 2014 |
26702 |
466.05 |
| Mar 05 2014 |
16372 |
446.43 |
| Mar 05 2014 |
20025 |
472.59 |
| Mar 05 2014 |
26560 |
466.05 |
| Feb 26 2014 |
20020 |
472.59 |
| Feb 26 2014 |
16303 |
446.43 |
| Feb 26 2014 |
26514 |
466.05 |
| Feb 19 2014 |
20060 |
472.59 |
| Feb 19 2014 |
16398 |
446.43 |
| Feb 19 2014 |
26543 |
466.05 |
| Feb 12 2014 |
16371 |
446.43 |
| Feb 12 2014 |
20038 |
472.59 |
| Feb 12 2014 |
26477 |
466.05 |
| Feb 05 2014 |
20190 |
472.59 |
| Feb 05 2014 |
16414 |
446.43 |
| Feb 05 2014 |
26604 |
466.05 |
| Jan 29 2014 |
20330 |
472.59 |
| Jan 29 2014 |
16329 |
446.43 |
| Jan 29 2014 |
26609 |
466.05 |
| Jan 22 2014 |
20291 |
472.59 |
| Jan 22 2014 |
16246 |
446.43 |
| Jan 22 2014 |
26498 |
466.05 |
| Jan 15 2014 |
20351 |
472.59 |
| Jan 15 2014 |
16255 |
446.43 |
| Jan 15 2014 |
26562 |
466.05 |
| Jan 08 2014 |
20385 |
472.59 |
| Jan 08 2014 |
16142 |
446.43 |
| Jan 08 2014 |
26467 |
466.05 |
| Jan 01 2014 |
20390 |
472.59 |
| Jan 01 2014 |
16142 |
446.43 |
| Jan 01 2014 |
26469 |
466.05 |
| Dec 25 2013 |
16142 |
446.43 |
| Dec 25 2013 |
20390 |
472.59 |
| Dec 25 2013 |
26477 |
466.05 |
| Dec 18 2013 |
20390 |
472.59 |
| Dec 18 2013 |
16142 |
446.43 |
| Dec 18 2013 |
26477 |
466.05 |
| Dec 11 2013 |
20390 |
472.59 |
| Dec 11 2013 |
16143 |
446.43 |
| Dec 11 2013 |
26478 |
466.05 |
| Dec 04 2013 |
16144 |
446.43 |
| Dec 04 2013 |
20390 |
472.59 |
| Dec 04 2013 |
26479 |
466.05 |
| Nov 27 2013 |
16144 |
446.43 |
| Nov 27 2013 |
20390 |
472.59 |
| Nov 27 2013 |
26479 |
466.05 |
| Nov 20 2013 |
20390 |
472.59 |
| Nov 20 2013 |
16144 |
446.43 |
| Nov 20 2013 |
26480 |
466.05 |
| Nov 13 2013 |
16145 |
446.43 |
| Nov 13 2013 |
20392 |
472.59 |
| Nov 13 2013 |
26481 |
466.05 |
| Nov 06 2013 |
16145 |
446.43 |
| Nov 06 2013 |
20393 |
472.59 |
| Nov 06 2013 |
26482 |
466.05 |
| Oct 30 2013 |
20391 |
472.59 |
| Oct 30 2013 |
16145 |
446.43 |
| Oct 30 2013 |
26480 |
466.05 |
| Oct 23 2013 |
20392 |
472.59 |
| Oct 23 2013 |
16138 |
446.43 |
| Oct 23 2013 |
26476 |
466.05 |
| Oct 16 2013 |
16159 |
446.43 |
| Oct 16 2013 |
20348 |
472.59 |
| Oct 16 2013 |
26450 |
466.05 |
| Oct 09 2013 |
20328 |
472.59 |
| Oct 09 2013 |
15976 |
446.43 |
| Oct 09 2013 |
26249 |
466.05 |
| Oct 02 2013 |
20311 |
472.59 |
| Oct 02 2013 |
27214 |
472.59 |
| Sep 25 2013 |
20216 |
472.59 |
| Sep 25 2013 |
27173 |
472.59 |
| Sep 18 2013 |
20135 |
472.59 |
| Sep 18 2013 |
26928 |
472.59 |
| Sep 11 2013 |
20007 |
472.59 |
| Sep 11 2013 |
26741 |
472.59 |
| Sep 04 2013 |
19955 |
472.59 |
| Sep 04 2013 |
26928 |
472.59 |
| Aug 28 2013 |
19906 |
472.59 |
| Aug 28 2013 |
26828 |
472.59 |
| Aug 21 2013 |
20018 |
472.59 |
| Aug 21 2013 |
27026 |
472.59 |
| Aug 14 2013 |
20137 |
472.59 |
| Aug 14 2013 |
26740 |
472.59 |
| Aug 07 2013 |
20386 |
472.59 |
| Aug 07 2013 |
26987 |
472.59 |
| Jul 31 2013 |
20568 |
472.59 |
| Jul 31 2013 |
27351 |
472.59 |
| Jul 24 2013 |
20763 |
472.59 |
| Jul 24 2013 |
27498 |
472.59 |
| Jul 17 2013 |
20852 |
472.59 |
| Jul 17 2013 |
27616 |
472.59 |
| Jul 10 2013 |
21052 |
472.59 |
| Jul 10 2013 |
27905 |
472.59 |
| Jul 03 2013 |
21225 |
472.59 |
| Jul 03 2013 |
27874 |
472.59 |
| Jun 26 2013 |
21544 |
472.59 |
| Jun 26 2013 |
28076 |
472.59 |
| Jun 19 2013 |
21789 |
472.59 |
| Jun 19 2013 |
28083 |
472.59 |
| Jun 12 2013 |
21852 |
472.59 |
| Jun 12 2013 |
28371 |
472.59 |
| Jun 05 2013 |
20379 |
461.83 |
| Jun 05 2013 |
26512 |
461.83 |
| May 29 2013 |
20445 |
461.83 |
| May 29 2013 |
26529 |
461.83 |
| May 22 2013 |
20766 |
461.83 |
| May 22 2013 |
27008 |
461.83 |
| May 15 2013 |
20894 |
461.83 |
| May 15 2013 |
27030 |
461.83 |
