| May 10 2024 |
3704 |
423.33 |
| May 10 2024 |
5543 |
423.33 |
| May 08 2024 |
3722 |
423.33 |
| May 08 2024 |
5617 |
423.33 |
| May 01 2024 |
3721 |
423.33 |
| May 01 2024 |
6079 |
423.33 |
| Apr 24 2024 |
4219 |
423.33 |
| Apr 24 2024 |
7963 |
423.33 |
| Apr 17 2024 |
4194 |
423.33 |
| Apr 17 2024 |
7980 |
423.33 |
| Apr 10 2024 |
4193 |
423.33 |
| Apr 10 2024 |
7994 |
423.33 |
| Apr 03 2024 |
4162 |
423.33 |
| Apr 03 2024 |
7882 |
423.33 |
| Mar 27 2024 |
4155 |
423.33 |
| Mar 27 2024 |
7996 |
423.33 |
| Mar 21 2024 |
4146 |
423.33 |
| Mar 21 2024 |
7950 |
423.33 |
| Mar 14 2024 |
4126 |
423.33 |
| Mar 14 2024 |
8020 |
423.33 |
| Mar 07 2024 |
4145 |
423.33 |
| Mar 07 2024 |
8043 |
423.33 |
| Feb 29 2024 |
4134 |
423.33 |
| Feb 29 2024 |
8027 |
423.33 |
| Feb 22 2024 |
4142 |
423.33 |
| Feb 22 2024 |
8054 |
423.33 |
| Feb 15 2024 |
4143 |
423.33 |
| Feb 15 2024 |
7978 |
423.33 |
| Feb 08 2024 |
4115 |
423.33 |
| Feb 08 2024 |
8032 |
423.33 |
| Feb 01 2024 |
4119 |
423.33 |
| Feb 01 2024 |
7972 |
423.33 |
| Jan 25 2024 |
4095 |
423.33 |
| Jan 25 2024 |
7899 |
423.33 |
| Jan 18 2024 |
4087 |
423.33 |
| Jan 18 2024 |
7904 |
423.33 |
| Jan 11 2024 |
4082 |
423.33 |
| Jan 11 2024 |
7896 |
423.33 |
| Jan 04 2024 |
4086 |
423.33 |
| Jan 04 2024 |
7677 |
423.33 |
| Dec 28 2023 |
4083 |
423.33 |
| Dec 28 2023 |
7659 |
423.33 |
| Dec 21 2023 |
4083 |
423.33 |
| Dec 21 2023 |
7659 |
423.33 |
| Dec 14 2023 |
4082 |
423.33 |
| Dec 14 2023 |
7632 |
423.33 |
| Dec 07 2023 |
4083 |
423.33 |
| Dec 07 2023 |
7632 |
423.33 |
| Nov 30 2023 |
4086 |
423.33 |
| Nov 30 2023 |
7634 |
423.33 |
| Nov 23 2023 |
4087 |
423.33 |
| Nov 23 2023 |
7616 |
423.33 |
| Nov 16 2023 |
4054 |
423.33 |
| Nov 16 2023 |
7554 |
423.33 |
| Nov 09 2023 |
4048 |
423.33 |
| Nov 09 2023 |
7500 |
423.33 |
| Nov 02 2023 |
4048 |
423.33 |
| Nov 02 2023 |
7498 |
423.33 |
| Oct 26 2023 |
4045 |
423.33 |
| Oct 26 2023 |
7483 |
423.33 |
| Oct 19 2023 |
4030 |
423.33 |
| Oct 19 2023 |
7446 |
423.33 |
| Oct 12 2023 |
4028 |
423.33 |
| Oct 12 2023 |
7403 |
423.33 |
| Oct 05 2023 |
4037 |
423.33 |
| Oct 05 2023 |
7157 |
423.33 |
| Sep 28 2023 |
4023 |
423.33 |
| Sep 28 2023 |
7089 |
423.33 |
| Sep 21 2023 |
3939 |
423.33 |
| Sep 21 2023 |
7018 |
423.33 |
| Sep 14 2023 |
3955 |
423.33 |
| Sep 14 2023 |
7104 |
423.33 |
| Sep 07 2023 |
4035 |
423.33 |
| Sep 07 2023 |
7212 |
423.33 |
| Aug 31 2023 |
3994 |
423.33 |
| Aug 31 2023 |
7223 |
423.33 |
| Aug 24 2023 |
3994 |
423.33 |
| Aug 24 2023 |
7080 |
423.33 |
| Aug 17 2023 |
4095 |
423.33 |
| Aug 17 2023 |
7153 |
423.33 |
| Aug 10 2023 |
4179 |
423.33 |
| Aug 10 2023 |
7191 |
423.33 |
| Aug 03 2023 |
4164 |
423.33 |
| Aug 03 2023 |
7191 |
423.33 |
| Jul 27 2023 |
4217 |
423.33 |
| Jul 27 2023 |
7205 |
423.33 |
| Jul 20 2023 |
4295 |
423.33 |
| Jul 20 2023 |
6863 |
423.33 |
| Jul 13 2023 |
4299 |
423.33 |
| Jul 13 2023 |
6858 |
423.33 |
| Jul 06 2023 |
4321 |
423.33 |
| Jul 06 2023 |
6835 |
423.33 |
| Jun 29 2023 |
4360 |
423.33 |
| Jun 29 2023 |
6848 |
423.33 |
| Jun 22 2023 |
4406 |
423.33 |
| Jun 22 2023 |
6861 |
423.33 |
| Jun 15 2023 |
4454 |
423.33 |
| Jun 15 2023 |
6847 |
423.33 |
| May 07 2021 |
26220 |
625 |
| May 15 2020 |
15851 |
625 |
| May 15 2020 |
21766 |
625 |
| May 08 2020 |
16214 |
625 |
| May 08 2020 |
22320 |
625 |
| May 01 2020 |
17026 |
625 |
| May 01 2020 |
23273 |
625 |
| Apr 24 2020 |
17672 |
625 |
| Apr 24 2020 |
24885 |
625 |
| Apr 17 2020 |
17811 |
625 |
| Apr 17 2020 |
25380 |
625 |
| Apr 10 2020 |
18263 |
625 |
| Apr 10 2020 |
26026 |
625 |
| Apr 03 2020 |
18703 |
625 |
| Apr 03 2020 |
26675 |
625 |
| Mar 27 2020 |
19170 |
625 |
| Mar 27 2020 |
27405 |
625 |
| Mar 20 2020 |
19465 |
625 |
| Mar 20 2020 |
27759 |
625 |
| Mar 13 2020 |
19650 |
625 |
| Mar 13 2020 |
28159 |
625 |
| Mar 06 2020 |
19837 |
625 |
| Mar 06 2020 |
28460 |
625 |
| Feb 28 2020 |
19831 |
625 |
| Feb 28 2020 |
28448 |
625 |
| Feb 21 2020 |
19632 |
625 |
| Feb 21 2020 |
28198 |
625 |
| Feb 14 2020 |
19684 |
625 |
| Feb 14 2020 |
28250 |
625 |
| Feb 07 2020 |
19584 |
625 |
| Feb 07 2020 |
28065 |
625 |
| Jan 31 2020 |
19622 |
625 |
| Jan 31 2020 |
28131 |
625 |
| Jan 24 2020 |
19661 |
625 |
| Jan 24 2020 |
28167 |
625 |
| Jan 17 2020 |
19483 |
625 |
| Jan 17 2020 |
28024 |
625 |
| Jan 10 2020 |
19482 |
625 |
| Jan 10 2020 |
28026 |
625 |
| Jan 03 2020 |
19490 |
625 |
| Jan 03 2020 |
28035 |
625 |
| Dec 27 2019 |
19475 |
625 |
| Dec 27 2019 |
28025 |
625 |
| Dec 20 2019 |
19475 |
625 |
| Dec 20 2019 |
28025 |
625 |
| Dec 13 2019 |
19476 |
625 |
| Dec 13 2019 |
28026 |
625 |
| Dec 06 2019 |
19464 |
625 |
| Dec 06 2019 |
28010 |
625 |
| Nov 29 2019 |
19391 |
625 |
| Nov 29 2019 |
27959 |
625 |
| Nov 22 2019 |
19391 |
625 |
| Nov 22 2019 |
27959 |
625 |
| Nov 15 2019 |
19392 |
625 |
| Nov 15 2019 |
27964 |
625 |
| Nov 08 2019 |
19409 |
625 |
| Nov 08 2019 |
27854 |
625 |
| Nov 01 2019 |
19386 |
625 |
| Nov 01 2019 |
27393 |
625 |
| Oct 25 2019 |
19407 |
625 |
| Oct 25 2019 |
27415 |
625 |
| Oct 18 2019 |
19407 |
625 |
| Oct 18 2019 |
27480 |
625 |
| Oct 11 2019 |
19418 |
625 |
| Oct 11 2019 |
27435 |
625 |
| Oct 04 2019 |
19450 |
625 |
| Oct 04 2019 |
27401 |
625 |
| Sep 27 2019 |
19468 |
625 |
| Sep 27 2019 |
27550 |
625 |
| Sep 20 2019 |
19489 |
625 |
| Sep 20 2019 |
27499 |
625 |
| Sep 13 2019 |
19499 |
625 |
| Sep 13 2019 |
27571 |
625 |
| Sep 06 2019 |
19514 |
625 |
| Sep 06 2019 |
28136 |
625 |
| Aug 30 2019 |
19726 |
625 |
| Aug 30 2019 |
28328 |
625 |
| Aug 23 2019 |
19849 |
625 |
| Aug 23 2019 |
28659 |
625 |
| Aug 16 2019 |
19779 |
625 |
| Aug 16 2019 |
28535 |
625 |
| Aug 09 2019 |
19857 |
625 |
| Aug 09 2019 |
28643 |
625 |
| Aug 02 2019 |
20038 |
625 |
| Aug 02 2019 |
28868 |
625 |
| Jul 26 2019 |
20170 |
625 |
| Jul 26 2019 |
29001 |
625 |
| Jul 19 2019 |
20246 |
625 |
| Jul 19 2019 |
29239 |
625 |
| Jul 12 2019 |
20344 |
625 |
| Jul 12 2019 |
29260 |
625 |
| Jul 05 2019 |
20845 |
625 |
| Jul 05 2019 |
29776 |
625 |
| Jun 28 2019 |
21090 |
625 |
| Jun 28 2019 |
30012 |
625 |
| Jun 21 2019 |
21035 |
625 |
| Jun 21 2019 |
29784 |
625 |
| Jun 14 2019 |
21223 |
625 |
| Jun 14 2019 |
29881 |
625 |
| Jun 07 2019 |
21503 |
625 |
| Jun 07 2019 |
30190 |
625 |
| Jun 22 2018 |
15030 |
497.46 |
| Jun 22 2018 |
19906 |
497.46 |
| Jun 15 2018 |
14970 |
497.46 |
| Jun 15 2018 |
19957 |
497.46 |
| Jun 08 2018 |
15122 |
497.26 |
| Jun 08 2018 |
20131 |
497.26 |
| Jun 01 2018 |
15227 |
497.26 |
| Jun 01 2018 |
20485 |
497.26 |
| May 25 2018 |
15288 |
497.26 |
| May 25 2018 |
20659 |
497.26 |
| May 18 2018 |
15300 |
497.26 |
| May 18 2018 |
20757 |
497.26 |
| May 11 2018 |
15239 |
497.26 |
| May 11 2018 |
20899 |
497.26 |
| May 04 2018 |
15444 |
497.26 |
| May 04 2018 |
21090 |
497.26 |
| Apr 27 2018 |
15486 |
497.26 |
| Apr 27 2018 |
20964 |
497.26 |
| Apr 20 2018 |
15643 |
497.26 |
| Apr 20 2018 |
21125 |
497.26 |
| Apr 13 2018 |
15616 |
497.26 |
| Apr 13 2018 |
21029 |
497.26 |
| Apr 06 2018 |
15515 |
497.26 |
| Apr 06 2018 |
21120 |
497.26 |
| Mar 30 2018 |
8798 |
523.91 |
| Mar 30 2018 |
15991 |
501.87 |
| Mar 30 2018 |
19442 |
543.9 |
| Mar 30 2018 |
24009 |
521.28 |
| Mar 23 2018 |
8626 |
523.91 |
| Mar 23 2018 |
19662 |
543.9 |
| Mar 23 2018 |
16003 |
501.87 |
| Mar 23 2018 |
24226 |
521.28 |
| Mar 16 2018 |
19512 |
543.9 |
| Mar 16 2018 |
8508 |
523.91 |
| Mar 16 2018 |
16052 |
501.87 |
| Mar 16 2018 |
24203 |
521.28 |
| Mar 09 2018 |
8433 |
523.91 |
| Mar 09 2018 |
15940 |
501.87 |
| Mar 09 2018 |
19385 |
543.9 |
| Mar 09 2018 |
24155 |
521.28 |
| Mar 02 2018 |
8733 |
523.91 |
| Mar 02 2018 |
16090 |
501.87 |
| Mar 02 2018 |
19481 |
543.9 |
| Mar 02 2018 |
24431 |
521.28 |
| Feb 23 2018 |
16235 |
497.11 |
| Feb 23 2018 |
8920 |
523.91 |
| Feb 23 2018 |
16248 |
501.87 |
| Feb 23 2018 |
22253 |
499.97 |
| Feb 16 2018 |
8872 |
523.91 |
| Feb 16 2018 |
16201 |
501.87 |
| Feb 16 2018 |
16264 |
497.11 |
| Feb 16 2018 |
22231 |
499.97 |
| Feb 09 2018 |
16220 |
501.87 |
| Feb 09 2018 |
8864 |
523.91 |
| Feb 09 2018 |
16069 |
497.11 |
| Feb 09 2018 |
21994 |
499.97 |
| Feb 02 2018 |
8937 |
523.91 |
| Feb 02 2018 |
16185 |
501.87 |
| Feb 02 2018 |
15986 |
497.11 |
| Feb 02 2018 |
21889 |
499.97 |
| Jan 26 2018 |
8937 |
523.91 |
| Jan 26 2018 |
16223 |
501.87 |
| Jan 26 2018 |
16061 |
497.11 |
| Jan 26 2018 |
21943 |
499.97 |
| Jan 19 2018 |
16228 |
501.87 |
| Jan 19 2018 |
8937 |
523.91 |
| Jan 19 2018 |
16061 |
497.11 |
| Jan 19 2018 |
21948 |
499.97 |
| Jan 12 2018 |
8879 |
523.91 |
| Jan 12 2018 |
16210 |
501.87 |
| Jan 12 2018 |
16092 |
497.11 |
| Jan 12 2018 |
21944 |
499.97 |
| Jan 05 2018 |
16092 |
497.11 |
| Jan 05 2018 |
16239 |
501.87 |
| Jan 05 2018 |
8879 |
523.91 |
| Jan 05 2018 |
21969 |
499.97 |
| Dec 29 2017 |
16240 |
501.87 |
| Dec 29 2017 |
8938 |
523.91 |
| Dec 29 2017 |
16092 |
497.11 |
| Dec 29 2017 |
21969 |
499.97 |
| Dec 22 2017 |
16242 |
501.87 |
| Dec 22 2017 |
8938 |
523.91 |
| Dec 22 2017 |
16092 |
497.11 |
| Dec 22 2017 |
21971 |
499.97 |
| Dec 15 2017 |
16092 |
497.11 |
| Dec 15 2017 |
16232 |
501.87 |
| Dec 15 2017 |
8938 |
523.91 |
| Dec 15 2017 |
21962 |
499.97 |
| Dec 08 2017 |
16092 |
497.11 |
| Dec 08 2017 |
16232 |
501.87 |
| Dec 08 2017 |
8938 |
523.91 |
| Dec 08 2017 |
21962 |
499.97 |
| Dec 01 2017 |
16232 |
501.87 |
| Dec 01 2017 |
8934 |
523.91 |
| Dec 01 2017 |
16092 |
497.11 |
| Dec 01 2017 |
21962 |
499.97 |
| Nov 24 2017 |
16092 |
497.11 |
| Nov 24 2017 |
8934 |
523.91 |
| Nov 24 2017 |
16232 |
501.87 |
| Nov 24 2017 |
21962 |
499.97 |
| Nov 17 2017 |
16093 |
497.11 |
| Nov 17 2017 |
8934 |
523.91 |
| Nov 17 2017 |
16232 |
501.87 |
| Nov 17 2017 |
21963 |
499.97 |
| Nov 10 2017 |
8934 |
523.91 |
| Nov 10 2017 |
16232 |
501.87 |
| Nov 10 2017 |
16120 |
497.11 |
| Nov 10 2017 |
21983 |
499.97 |
| Nov 03 2017 |
16233 |
501.87 |
| Nov 03 2017 |
8934 |
523.91 |
| Nov 03 2017 |
16120 |
497.11 |
| Nov 03 2017 |
21984 |
499.97 |
| Oct 27 2017 |
16142 |
497.11 |
| Oct 27 2017 |
16233 |
501.87 |
| Oct 27 2017 |
8934 |
523.91 |
| Oct 27 2017 |
22017 |
499.97 |
| Oct 20 2017 |
8892 |
523.91 |
| Oct 20 2017 |
16264 |
501.87 |
| Oct 20 2017 |
16056 |
497.11 |
| Oct 20 2017 |
21965 |
499.97 |
| Oct 13 2017 |
16264 |
501.87 |
| Oct 13 2017 |
8919 |
523.91 |
| Oct 13 2017 |
16104 |
497.11 |
| Oct 13 2017 |
21994 |
499.97 |
| Oct 06 2017 |
8919 |
523.91 |
| Oct 06 2017 |
16252 |
501.87 |
| Oct 06 2017 |
16109 |
497.11 |
| Oct 06 2017 |
21995 |
499.97 |
| Sep 29 2017 |
16107 |
497.11 |
| Sep 29 2017 |
16276 |
501.87 |
| Sep 29 2017 |
8930 |
523.91 |
| Sep 29 2017 |
21908 |
499.97 |
| Sep 22 2017 |
16268 |
501.87 |
| Sep 22 2017 |
8916 |
523.91 |
| Sep 22 2017 |
16326 |
497.11 |
| Sep 22 2017 |
22126 |
499.97 |
| Sep 15 2017 |
16355 |
501.87 |
| Sep 15 2017 |
8735 |
523.91 |
| Sep 15 2017 |
16311 |
497.11 |
| Sep 15 2017 |
22200 |
499.97 |
| Sep 08 2017 |
16232 |
497.11 |
| Sep 08 2017 |
16378 |
501.87 |
| Sep 08 2017 |
8453 |
523.91 |
| Sep 08 2017 |
22309 |
499.97 |
| Sep 01 2017 |
16605 |
501.87 |
| Sep 01 2017 |
8576 |
523.91 |
| Sep 01 2017 |
16274 |
497.11 |
| Sep 01 2017 |
22392 |
499.97 |
| Aug 25 2017 |
8508 |
523.91 |
| Aug 25 2017 |
16637 |
501.87 |
| Aug 25 2017 |
16616 |
497.11 |
| Aug 25 2017 |
22771 |
499.97 |
| Aug 18 2017 |
8821 |
523.91 |
| Aug 18 2017 |
16678 |
501.87 |
| Aug 18 2017 |
16671 |
497.11 |
| Aug 18 2017 |
22886 |
499.97 |
| Aug 11 2017 |
16615 |
501.87 |
| Aug 11 2017 |
8726 |
523.91 |
| Aug 11 2017 |
16738 |
497.11 |
| Aug 11 2017 |
22926 |
499.97 |
| Aug 04 2017 |
16755 |
501.87 |
| Aug 04 2017 |
8867 |
523.91 |
| Aug 04 2017 |
16830 |
497.11 |
| Aug 04 2017 |
23141 |
499.97 |
| Jul 28 2017 |
8921 |
523.91 |
| Jul 28 2017 |
16838 |
501.87 |
| Jul 28 2017 |
16941 |
497.11 |
| Jul 28 2017 |
23300 |
499.97 |
| Jul 21 2017 |
16937 |
497.11 |
| Jul 21 2017 |
8995 |
523.91 |
| Jul 21 2017 |
16946 |
501.87 |
| Jul 21 2017 |
23412 |
499.97 |
| Jul 14 2017 |
9041 |
523.91 |
| Jul 14 2017 |
17030 |
501.87 |
| Jul 14 2017 |
17029 |
497.11 |
| Jul 14 2017 |
23498 |
499.97 |
| Jul 07 2017 |
17069 |
501.87 |
| Jul 07 2017 |
9099 |
523.91 |
| Jul 07 2017 |
14519 |
468.97 |
| Jul 07 2017 |
20280 |
473.72 |
| Jun 30 2017 |
14541 |
468.97 |
| Jun 30 2017 |
17181 |
501.87 |
| Jun 30 2017 |
9062 |
523.91 |
| Jun 30 2017 |
20356 |
473.72 |
| Jun 23 2017 |
14712 |
468.97 |
| Jun 23 2017 |
18470 |
504.08 |
| Jun 23 2017 |
9163 |
523.91 |
| Jun 23 2017 |
21732 |
483.01 |
| Jun 16 2017 |
15801 |
475.43 |
| Jun 16 2017 |
9062 |
523.91 |
| Jun 16 2017 |
14764 |
468.97 |
| Jun 16 2017 |
20202 |
471.56 |
| Jun 09 2017 |
14650 |
468.97 |
| Jun 09 2017 |
9051 |
523.91 |
| Jun 09 2017 |
12263 |
439.49 |
| Jun 09 2017 |
12913 |
419.81 |
| Jun 02 2017 |
14958 |
468.97 |
| Jun 02 2017 |
9046 |
523.91 |
| Jun 02 2017 |
11201 |
429.72 |
| Jun 02 2017 |
13127 |
419.81 |
| May 26 2017 |
8957 |
523.91 |
| May 26 2017 |
11341 |
429.72 |
| May 26 2017 |
14988 |
468.97 |
| May 26 2017 |
13164 |
419.81 |
| May 19 2017 |
9296 |
523.91 |
| May 19 2017 |
11366 |
429.72 |
| May 19 2017 |
15378 |
468.97 |
| May 19 2017 |
13347 |
419.81 |
| May 12 2017 |
15450 |
468.97 |
| May 12 2017 |
11288 |
427.21 |
| May 12 2017 |
9423 |
523.91 |
| May 12 2017 |
13452 |
419.81 |
| May 05 2017 |
9632 |
523.91 |
| May 05 2017 |
11297 |
427.21 |
| May 05 2017 |
15459 |
468.97 |
| May 05 2017 |
13436 |
419.81 |
| Apr 28 2017 |
11084 |
427.21 |
| Apr 28 2017 |
9650 |
523.91 |
| Apr 28 2017 |
15343 |
468.97 |
| Apr 28 2017 |
13281 |
419.81 |
| Apr 21 2017 |
11285 |
427.21 |
| Apr 21 2017 |
9797 |
523.91 |
| Apr 21 2017 |
15562 |
468.97 |
| Apr 21 2017 |
13435 |
419.81 |
| Apr 14 2017 |
15725 |
468.97 |
| Apr 14 2017 |
9996 |
523.91 |
| Apr 14 2017 |
11359 |
427.21 |
| Apr 14 2017 |
13460 |
419.81 |
| Apr 07 2017 |
11456 |
427.21 |
| Apr 07 2017 |
11437 |
431.5 |
| Apr 07 2017 |
13242 |
419.81 |
| Mar 31 2017 |
11728 |
427.21 |
| Mar 31 2017 |
11469 |
431.5 |
| Mar 31 2017 |
13468 |
419.81 |
| Mar 24 2017 |
11264 |
431.5 |
| Mar 24 2017 |
11591 |
427.21 |
| Mar 24 2017 |
13286 |
419.81 |
| Mar 17 2017 |
11707 |
427.21 |
| Mar 17 2017 |
11423 |
431.5 |
| Mar 17 2017 |
13415 |
419.81 |
| Mar 10 2017 |
11839 |
427.21 |
| Mar 10 2017 |
11452 |
431.5 |
| Mar 10 2017 |
13508 |
419.81 |
| Mar 03 2017 |
11772 |
427.21 |
| Mar 03 2017 |
11103 |
428.8 |
| Mar 03 2017 |
13467 |
419.81 |
| Feb 24 2017 |
11728 |
427.21 |
| Feb 24 2017 |
9468 |
412.68 |
| Feb 24 2017 |
13471 |
419.81 |
| Feb 17 2017 |
11568 |
427.21 |
| Feb 17 2017 |
9492 |
412.68 |
| Feb 17 2017 |
13511 |
419.81 |
| Feb 10 2017 |
11617 |
427.21 |
| Feb 10 2017 |
9614 |
412.68 |
| Feb 10 2017 |
13577 |
419.81 |
| Feb 03 2017 |
9600 |
412.68 |
| Feb 03 2017 |
11615 |
427.21 |
| Feb 03 2017 |
13554 |
419.81 |
| Jan 27 2017 |
11646 |
427.21 |
| Jan 27 2017 |
9574 |
412.68 |
| Jan 27 2017 |
13578 |
419.81 |
| Jan 20 2017 |
11625 |
427.21 |
| Jan 20 2017 |
9556 |
412.68 |
| Jan 20 2017 |
13543 |
419.81 |
| Jan 13 2017 |
9553 |
412.68 |
| Jan 13 2017 |
11630 |
427.21 |
| Jan 13 2017 |
13527 |
419.81 |
| Jan 06 2017 |
9553 |
412.68 |
| Jan 06 2017 |
11622 |
427.21 |
| Jan 06 2017 |
13506 |
419.81 |
| Dec 30 2016 |
11624 |
427.21 |
| Dec 30 2016 |
9553 |
412.68 |
| Dec 30 2016 |
13510 |
419.81 |
| Dec 23 2016 |
9553 |
412.68 |
| Dec 23 2016 |
11624 |
427.21 |
| Dec 23 2016 |
13510 |
419.81 |
| Dec 16 2016 |
9553 |
412.68 |
| Dec 16 2016 |
11625 |
427.21 |
| Dec 16 2016 |
13509 |
419.81 |
| Dec 09 2016 |
11627 |
427.21 |
| Dec 09 2016 |
9551 |
412.68 |
| Dec 09 2016 |
13512 |
419.81 |
| Dec 02 2016 |
11627 |
427.21 |
| Dec 02 2016 |
9551 |
412.68 |
| Dec 02 2016 |
13513 |
419.81 |
| Nov 25 2016 |
9551 |
412.68 |
| Nov 25 2016 |
11622 |
427.21 |
| Nov 25 2016 |
13512 |
419.81 |
| Nov 18 2016 |
11622 |
427.21 |
| Nov 18 2016 |
9551 |
412.68 |
| Nov 18 2016 |
13512 |
419.81 |
| Nov 11 2016 |
11622 |
427.21 |
| Nov 11 2016 |
9543 |
412.68 |
| Nov 11 2016 |
13506 |
419.81 |
| Nov 04 2016 |
11622 |
427.21 |
| Nov 04 2016 |
9543 |
412.68 |
| Nov 04 2016 |
13506 |
419.81 |
| Oct 28 2016 |
9559 |
412.68 |
| Oct 28 2016 |
11623 |
427.21 |
| Oct 28 2016 |
13524 |
419.81 |
| Oct 21 2016 |
11622 |
427.21 |
| Oct 21 2016 |
9571 |
412.68 |
| Oct 21 2016 |
13531 |
419.81 |
| Oct 14 2016 |
11609 |
427.21 |
| Oct 14 2016 |
9569 |
412.68 |
| Oct 14 2016 |
13553 |
419.81 |
| Oct 07 2016 |
9569 |
412.68 |
| Oct 07 2016 |
11625 |
427.21 |
| Oct 07 2016 |
13570 |
419.81 |
| Sep 30 2016 |
11649 |
427.21 |
| Sep 30 2016 |
9580 |
412.68 |
| Sep 30 2016 |
13583 |
419.81 |
| Sep 23 2016 |
11645 |
427.21 |
| Sep 23 2016 |
9484 |
412.68 |
| Sep 23 2016 |
13492 |
419.81 |
| Sep 16 2016 |
11708 |
427.21 |
| Sep 16 2016 |
9449 |
412.68 |
| Sep 16 2016 |
13518 |
419.81 |
| Sep 09 2016 |
11784 |
427.21 |
| Sep 09 2016 |
9564 |
412.68 |
| Sep 09 2016 |
13585 |
419.81 |
| Sep 02 2016 |
11948 |
427.21 |
| Sep 02 2016 |
9605 |
412.68 |
| Sep 02 2016 |
13729 |
419.81 |
| Aug 26 2016 |
12004 |
427.21 |
| Aug 26 2016 |
9310 |
412.68 |
| Aug 26 2016 |
13496 |
419.81 |
| Aug 19 2016 |
9322 |
412.68 |
| Aug 19 2016 |
12050 |
427.21 |
| Aug 19 2016 |
13517 |
419.81 |
| Aug 12 2016 |
12195 |
427.21 |
| Aug 12 2016 |
9304 |
412.68 |
| Aug 12 2016 |
14793 |
419.81 |
| Aug 05 2016 |
12159 |
427.21 |
| Aug 05 2016 |
9348 |
412.68 |
| Aug 05 2016 |
14928 |
419.81 |
| Jul 29 2016 |
9210 |
412.68 |
| Jul 29 2016 |
12180 |
427.21 |
| Jul 29 2016 |
15063 |
419.81 |
| Jul 22 2016 |
9333 |
412.68 |
| Jul 22 2016 |
12372 |
427.21 |
| Jul 22 2016 |
15246 |
419.81 |
| Jun 22 2016 |
21698 |
537.82 |
| Jun 22 2016 |
12582 |
426.35 |
| Jun 22 2016 |
21419 |
454.21 |
| Jun 15 2016 |
22022 |
537.82 |
| Jun 15 2016 |
15111 |
449.68 |
| Jun 15 2016 |
27206 |
493.75 |
| Jun 08 2016 |
11778 |
417.51 |
| Jun 08 2016 |
22134 |
537.82 |
| Jun 08 2016 |
20671 |
447.59 |
| Jun 01 2016 |
14160 |
439.05 |
| Jun 01 2016 |
22227 |
537.82 |
| Jun 01 2016 |
22656 |
458.81 |
| May 25 2016 |
14127 |
439.05 |
| May 25 2016 |
22176 |
537.82 |
| May 25 2016 |
22509 |
458.81 |
| May 18 2016 |
14253 |
439.05 |
| May 18 2016 |
22290 |
537.82 |
| May 18 2016 |
22734 |
458.81 |
| May 11 2016 |
22342 |
537.82 |
| May 11 2016 |
13740 |
435.05 |
| May 11 2016 |
19121 |
435.05 |
| May 04 2016 |
13645 |
435.05 |
| May 04 2016 |
22198 |
537.82 |
| May 04 2016 |
19041 |
435.05 |
| Apr 27 2016 |
13900 |
435.05 |
| Apr 27 2016 |
22473 |
537.82 |
| Apr 27 2016 |
19307 |
435.05 |
| Apr 20 2016 |
22281 |
537.82 |
| Apr 20 2016 |
13942 |
435.05 |
| Apr 20 2016 |
19351 |
435.05 |
| Apr 13 2016 |
13806 |
435.05 |
| Apr 13 2016 |
22806 |
537.82 |
| Apr 13 2016 |
19325 |
435.05 |
| Apr 06 2016 |
23375 |
537.82 |
| Apr 06 2016 |
13842 |
435.05 |
| Apr 06 2016 |
19547 |
435.05 |
| Mar 30 2016 |
23176 |
537.82 |
| Mar 30 2016 |
13758 |
435.05 |
| Mar 30 2016 |
19390 |
435.05 |
| Mar 23 2016 |
13773 |
435.05 |
| Mar 23 2016 |
23507 |
537.82 |
| Mar 23 2016 |
19536 |
435.05 |
| Mar 16 2016 |
13672 |
435.05 |
| Mar 16 2016 |
23720 |
537.82 |
| Mar 16 2016 |
19474 |
435.05 |
| Mar 09 2016 |
13625 |
435.05 |
| Mar 09 2016 |
23855 |
537.82 |
| Mar 09 2016 |
19526 |
435.05 |
| Mar 02 2016 |
19219 |
490.82 |
| Mar 02 2016 |
13590 |
435.05 |
| Mar 02 2016 |
17515 |
423.08 |
| Feb 24 2016 |
13513 |
435.05 |
| Feb 24 2016 |
19155 |
490.82 |
| Feb 24 2016 |
17450 |
423.08 |
| Feb 17 2016 |
13572 |
435.05 |
| Feb 17 2016 |
19395 |
490.82 |
| Feb 17 2016 |
17627 |
423.08 |
| Feb 10 2016 |
19281 |
490.82 |
| Feb 10 2016 |
13572 |
435.05 |
| Feb 10 2016 |
17619 |
423.08 |
| Feb 03 2016 |
13563 |
435.05 |
| Feb 03 2016 |
19258 |
490.82 |
| Feb 03 2016 |
17624 |
423.08 |
| Jan 27 2016 |
13536 |
435.05 |
| Jan 27 2016 |
19320 |
490.82 |
| Jan 27 2016 |
17649 |
423.08 |
| Jan 20 2016 |
13564 |
435.05 |
| Jan 20 2016 |
19318 |
490.82 |
| Jan 20 2016 |
17651 |
423.08 |
| Jan 13 2016 |
19340 |
490.82 |
| Jan 13 2016 |
13588 |
435.05 |
| Jan 13 2016 |
17676 |
423.08 |
| Jan 06 2016 |
13599 |
435.05 |
| Jan 06 2016 |
19340 |
490.82 |
| Jan 06 2016 |
17683 |
423.08 |
| Dec 30 2015 |
13601 |
435.05 |
| Dec 30 2015 |
19340 |
490.82 |
| Dec 30 2015 |
17683 |
423.08 |
| Dec 23 2015 |
13600 |
435.05 |
| Dec 23 2015 |
19338 |
490.82 |
| Dec 23 2015 |
17682 |
423.08 |
| Dec 16 2015 |
13600 |
435.05 |
| Dec 16 2015 |
19339 |
490.82 |
| Dec 16 2015 |
17682 |
423.08 |
| Dec 09 2015 |
13605 |
435.05 |
| Dec 09 2015 |
19340 |
490.82 |
| Dec 09 2015 |
17688 |
423.08 |
| Dec 02 2015 |
13606 |
435.05 |
| Dec 02 2015 |
19341 |
490.82 |
| Dec 02 2015 |
17689 |
423.08 |
| Nov 25 2015 |
19341 |
490.82 |
| Nov 25 2015 |
13606 |
435.05 |
| Nov 25 2015 |
17690 |
423.08 |
| Nov 18 2015 |
13606 |
435.05 |
| Nov 18 2015 |
19340 |
490.82 |
| Nov 18 2015 |
17689 |
423.08 |
| Nov 11 2015 |
13606 |
435.05 |
| Nov 11 2015 |
19309 |
490.82 |
| Nov 11 2015 |
17679 |
423.08 |
| Nov 04 2015 |
19309 |
490.82 |
| Nov 04 2015 |
13606 |
435.05 |
| Nov 04 2015 |
17679 |
423.08 |
| Oct 28 2015 |
13582 |
435.05 |
| Oct 28 2015 |
19311 |
490.82 |
| Oct 28 2015 |
17653 |
423.08 |
| Oct 21 2015 |
19235 |
490.82 |
| Oct 21 2015 |
13596 |
435.05 |
| Oct 21 2015 |
17636 |
423.08 |
| Oct 14 2015 |
19224 |
490.82 |
| Oct 14 2015 |
13612 |
435.05 |
| Oct 14 2015 |
17641 |
423.08 |
| Oct 07 2015 |
13586 |
435.05 |
| Oct 07 2015 |
19260 |
490.82 |
| Oct 07 2015 |
17638 |
423.08 |
| Sep 30 2015 |
13585 |
435.05 |
| Sep 30 2015 |
19274 |
490.82 |
| Sep 30 2015 |
17660 |
423.08 |
| Sep 23 2015 |
13573 |
435.05 |
| Sep 23 2015 |
19381 |
490.82 |
| Sep 23 2015 |
17702 |
423.08 |
| Sep 16 2015 |
19189 |
490.82 |
| Sep 16 2015 |
13568 |
435.05 |
| Sep 16 2015 |
17627 |
423.08 |
| Sep 09 2015 |
13564 |
435.05 |
| Sep 09 2015 |
19141 |
490.82 |
| Sep 09 2015 |
17580 |
423.08 |
| Sep 02 2015 |
13477 |
435.05 |
| Sep 02 2015 |
19234 |
490.82 |
| Sep 02 2015 |
17555 |
423.08 |
| Aug 26 2015 |
19411 |
490.82 |
| Aug 26 2015 |
13669 |
435.05 |
| Aug 26 2015 |
17727 |
423.08 |
| Aug 19 2015 |
13698 |
435.05 |
| Aug 19 2015 |
19666 |
490.82 |
| Aug 19 2015 |
17904 |
423.08 |
| Aug 12 2015 |
13786 |
435.05 |
| Aug 12 2015 |
19666 |
490.82 |
| Aug 12 2015 |
18001 |
423.08 |
| Aug 05 2015 |
13740 |
435.05 |
| Aug 05 2015 |
19764 |
490.82 |
| Aug 05 2015 |
17989 |
423.08 |
| Jul 29 2015 |
19732 |
490.82 |
| Jul 29 2015 |
13900 |
435.05 |
| Jul 29 2015 |
18181 |
423.08 |
| Jul 22 2015 |
13842 |
435.05 |
| Jul 22 2015 |
19730 |
490.82 |
| Jul 22 2015 |
18199 |
423.08 |
| Jul 15 2015 |
13944 |
435.05 |
| Jul 15 2015 |
12632 |
423.38 |
| Jul 15 2015 |
17140 |
414.91 |
| Jul 08 2015 |
13994 |
435.05 |
| Jul 08 2015 |
12712 |
423.38 |
| Jul 08 2015 |
17265 |
414.91 |
| Jul 01 2015 |
14101 |
435.05 |
| Jul 01 2015 |
12773 |
423.38 |
| Jul 01 2015 |
17344 |
414.91 |
| Jun 24 2015 |
13993 |
433.6 |
| Jun 24 2015 |
12785 |
423.38 |
| Jun 24 2015 |
17501 |
415.5 |
| Jun 17 2015 |
14726 |
440.68 |
| Jun 17 2015 |
12736 |
423.38 |
| Jun 17 2015 |
20425 |
433.76 |
| Jun 10 2015 |
12833 |
423.38 |
| Jun 10 2015 |
15433 |
447.32 |
| Jun 10 2015 |
21022 |
437.75 |
| Jun 03 2015 |
11900 |
412.32 |
| Jun 03 2015 |
12998 |
423.38 |
| Jun 03 2015 |
17926 |
416.74 |
| May 27 2015 |
11871 |
412.32 |
| May 27 2015 |
12859 |
423.38 |
| May 27 2015 |
17741 |
416.74 |
| May 20 2015 |
12934 |
423.38 |
| May 20 2015 |
11923 |
412.32 |
| May 20 2015 |
17794 |
416.74 |
| May 13 2015 |
13586 |
428.84 |
| May 13 2015 |
13061 |
423.38 |
| May 13 2015 |
18422 |
420.3 |
| May 06 2015 |
12926 |
423.38 |
| May 06 2015 |
13276 |
428.84 |
| May 06 2015 |
18071 |
420.3 |
| Apr 29 2015 |
13426 |
428.84 |
| Apr 29 2015 |
13102 |
423.38 |
| Apr 29 2015 |
18322 |
420.3 |
| Apr 22 2015 |
13161 |
423.38 |
| Apr 22 2015 |
13475 |
428.84 |
| Apr 22 2015 |
18401 |
420.3 |
| Apr 15 2015 |
13409 |
428.84 |
| Apr 15 2015 |
13008 |
423.38 |
| Apr 15 2015 |
18309 |
420.3 |
| Apr 08 2015 |
14417 |
435.23 |
| Apr 08 2015 |
13587 |
428.84 |
| Apr 08 2015 |
18403 |
420.3 |
| Apr 01 2015 |
13718 |
428.84 |
| Apr 01 2015 |
14552 |
435.23 |
| Apr 01 2015 |
18743 |
420.3 |
| Mar 25 2015 |
13555 |
428.84 |
| Mar 25 2015 |
13825 |
433 |
| Mar 25 2015 |
17649 |
416.34 |
| Mar 18 2015 |
13331 |
428.84 |
| Mar 18 2015 |
12994 |
429.39 |
| Mar 18 2015 |
17279 |
416.79 |
| Mar 11 2015 |
13280 |
429.39 |
| Mar 11 2015 |
13438 |
428.84 |
| Mar 11 2015 |
17786 |
416.79 |
| Mar 04 2015 |
15932 |
452.59 |
| Mar 04 2015 |
13389 |
428.6 |
| Mar 04 2015 |
17413 |
412.82 |
| Feb 25 2015 |
13425 |
428.6 |
| Feb 25 2015 |
15835 |
452.59 |
| Feb 25 2015 |
17426 |
412.82 |
| Feb 18 2015 |
13519 |
428.6 |
| Feb 18 2015 |
15912 |
452.59 |
| Feb 18 2015 |
17470 |
412.82 |
| Feb 11 2015 |
13532 |
428.6 |
| Feb 11 2015 |
15979 |
452.59 |
| Feb 11 2015 |
17494 |
412.82 |
| Feb 04 2015 |
15977 |
452.59 |
| Feb 04 2015 |
13572 |
428.6 |
| Feb 04 2015 |
17511 |
412.82 |
| Jan 28 2015 |
16004 |
452.59 |
| Jan 28 2015 |
13538 |
428.6 |
| Jan 28 2015 |
17504 |
412.82 |
| Jan 21 2015 |
15974 |
452.59 |
| Jan 21 2015 |
13549 |
428.6 |
| Jan 21 2015 |
17520 |
412.82 |
| Jan 14 2015 |
13569 |
428.6 |
| Jan 14 2015 |
15963 |
452.59 |
| Jan 14 2015 |
17544 |
412.82 |
| Jan 07 2015 |
13569 |
428.6 |
| Jan 07 2015 |
15937 |
452.59 |
| Jan 07 2015 |
17530 |
412.82 |
| Dec 31 2014 |
15936 |
452.59 |
| Dec 31 2014 |
13569 |
428.6 |
| Dec 31 2014 |
17537 |
412.82 |
| Dec 24 2014 |
13569 |
428.6 |
| Dec 24 2014 |
15936 |
452.59 |
| Dec 24 2014 |
17537 |
412.82 |
| Dec 17 2014 |
15919 |
452.59 |
| Dec 17 2014 |
13569 |
428.6 |
| Dec 17 2014 |
17531 |
412.82 |
| Dec 10 2014 |
15919 |
452.59 |
| Dec 10 2014 |
13569 |
428.6 |
| Dec 10 2014 |
17531 |
412.82 |
| Dec 03 2014 |
15919 |
452.59 |
| Dec 03 2014 |
13569 |
428.6 |
| Dec 03 2014 |
17532 |
412.82 |
| Nov 26 2014 |
13569 |
428.6 |
| Nov 26 2014 |
15919 |
452.59 |
| Nov 26 2014 |
17532 |
412.82 |
| Nov 19 2014 |
15919 |
452.59 |
| Nov 19 2014 |
13569 |
428.6 |
| Nov 19 2014 |
17532 |
412.82 |
| Nov 12 2014 |
15919 |
452.59 |
| Nov 12 2014 |
13569 |
428.6 |
| Nov 12 2014 |
17532 |
412.82 |
| Nov 05 2014 |
13569 |
428.6 |
| Nov 05 2014 |
15919 |
452.59 |
| Nov 05 2014 |
17532 |
412.82 |
| Oct 29 2014 |
13566 |
428.6 |
| Oct 29 2014 |
15919 |
452.59 |
| Oct 29 2014 |
17531 |
412.82 |
| Oct 22 2014 |
15855 |
452.59 |
| Oct 22 2014 |
13548 |
428.6 |
| Oct 22 2014 |
17551 |
412.82 |
| Oct 15 2014 |
13486 |
428.6 |
| Oct 15 2014 |
15842 |
452.59 |
| Oct 15 2014 |
17507 |
412.82 |
| Oct 08 2014 |
13483 |
428.6 |
| Oct 08 2014 |
15819 |
452.59 |
| Oct 08 2014 |
17496 |
412.82 |
| Oct 01 2014 |
15856 |
452.59 |
| Oct 01 2014 |
13492 |
428.6 |
| Oct 01 2014 |
17518 |
412.82 |
| Sep 24 2014 |
15788 |
452.59 |
| Sep 24 2014 |
13573 |
428.6 |
| Sep 24 2014 |
17513 |
412.82 |
| Sep 17 2014 |
13473 |
428.6 |
| Sep 17 2014 |
15854 |
452.59 |
| Sep 17 2014 |
17476 |
412.82 |
| Sep 10 2014 |
15697 |
452.59 |
| Sep 10 2014 |
13491 |
428.6 |
| Sep 10 2014 |
17488 |
412.82 |
| Sep 03 2014 |
15713 |
452.59 |
| Sep 03 2014 |
13509 |
428.6 |
| Sep 03 2014 |
17529 |
412.82 |
| Aug 27 2014 |
15804 |
452.59 |
| Aug 27 2014 |
13435 |
428.6 |
| Aug 27 2014 |
17579 |
412.82 |
| Aug 20 2014 |
13433 |
428.6 |
| Aug 20 2014 |
15711 |
452.59 |
| Aug 20 2014 |
17595 |
412.82 |
| Aug 13 2014 |
15773 |
452.59 |
| Aug 13 2014 |
13422 |
428.6 |
| Aug 13 2014 |
17653 |
412.82 |
| Aug 06 2014 |
17733 |
472.91 |
| Aug 06 2014 |
13558 |
428.6 |
| Aug 06 2014 |
19092 |
422.52 |
| Jul 30 2014 |
13576 |
428.6 |
| Jul 30 2014 |
17766 |
472.91 |
| Jul 30 2014 |
19231 |
422.52 |
| Jul 23 2014 |
17552 |
472.91 |
| Jul 23 2014 |
13481 |
428.6 |
| Jul 23 2014 |
19080 |
422.52 |
| Jul 16 2014 |
17521 |
472.91 |
| Jul 16 2014 |
14611 |
437.15 |
| Jul 16 2014 |
23357 |
451.45 |
| Jul 09 2014 |
17695 |
472.91 |
| Jul 09 2014 |
13423 |
426.25 |
| Jul 09 2014 |
23100 |
449.58 |
| Jul 02 2014 |
17868 |
472.91 |
| Jul 02 2014 |
13498 |
426.25 |
| Jul 02 2014 |
23329 |
449.58 |
| Jun 25 2014 |
17997 |
472.91 |
| Jun 25 2014 |
13587 |
426.25 |
| Jun 25 2014 |
23448 |
449.58 |
| Jun 18 2014 |
18131 |
472.91 |
| Jun 18 2014 |
13636 |
426.25 |
| Jun 18 2014 |
23458 |
449.58 |
| Jun 11 2014 |
13581 |
426.25 |
| Jun 11 2014 |
18144 |
472.91 |
| Jun 11 2014 |
23631 |
449.58 |
| Jun 04 2014 |
19247 |
480.39 |
| Jun 04 2014 |
13662 |
426.25 |
| Jun 04 2014 |
24379 |
453.32 |
| May 28 2014 |
16990 |
457.13 |
| May 28 2014 |
13602 |
426.25 |
| May 28 2014 |
23021 |
444.78 |
| May 21 2014 |
13643 |
426.25 |
| May 21 2014 |
17062 |
457.13 |
| May 21 2014 |
23126 |
444.78 |
| May 14 2014 |
13763 |
426.25 |
| May 14 2014 |
17555 |
461.09 |
| May 14 2014 |
21010 |
429.85 |
| May 07 2014 |
17278 |
461.09 |
| May 07 2014 |
13380 |
426.25 |
| May 07 2014 |
20720 |
429.85 |
| Apr 30 2014 |
13844 |
426.25 |
| Apr 30 2014 |
17846 |
461.09 |
| Apr 30 2014 |
21190 |
429.85 |
| Apr 23 2014 |
14134 |
426.25 |
| Apr 23 2014 |
18069 |
461.09 |
| Apr 23 2014 |
21487 |
429.85 |
| Apr 16 2014 |
17932 |
461.09 |
| Apr 16 2014 |
14143 |
426.25 |
| Apr 16 2014 |
21357 |
429.85 |
| Apr 09 2014 |
18125 |
461.09 |
| Apr 09 2014 |
14667 |
426.25 |
| Apr 09 2014 |
21688 |
429.85 |
| Apr 02 2014 |
14709 |
426.25 |
| Apr 02 2014 |
18323 |
461.09 |
| Apr 02 2014 |
21321 |
429.85 |
| Mar 26 2014 |
15724 |
432.25 |
| Mar 26 2014 |
21653 |
432.25 |
| Mar 19 2014 |
15850 |
432.25 |
| Mar 19 2014 |
21629 |
432.25 |
| Mar 12 2014 |
15844 |
432.25 |
| Mar 12 2014 |
21670 |
432.25 |
| Mar 05 2014 |
15858 |
432.25 |
| Mar 05 2014 |
21565 |
432.25 |
| Feb 26 2014 |
15884 |
432.25 |
| Feb 26 2014 |
21569 |
432.25 |
| Feb 19 2014 |
15901 |
432.25 |
| Feb 19 2014 |
21622 |
432.25 |
| Feb 12 2014 |
15909 |
432.25 |
| Feb 12 2014 |
21562 |
432.25 |
| Feb 05 2014 |
16015 |
432.25 |
| Feb 05 2014 |
21656 |
432.25 |
| Jan 29 2014 |
16123 |
432.25 |
| Jan 29 2014 |
21674 |
432.25 |
| Jan 22 2014 |
16084 |
432.25 |
| Jan 22 2014 |
21600 |
432.25 |
| Jan 15 2014 |
16123 |
432.25 |
| Jan 15 2014 |
21641 |
432.25 |
| Jan 08 2014 |
16143 |
432.25 |
| Jan 08 2014 |
21575 |
432.25 |
| Jan 01 2014 |
16147 |
432.25 |
| Jan 01 2014 |
21577 |
432.25 |
| Dec 25 2013 |
16147 |
432.25 |
| Dec 25 2013 |
21582 |
432.25 |
| Dec 18 2013 |
16147 |
432.25 |
| Dec 18 2013 |
21582 |
432.25 |
| Dec 11 2013 |
16147 |
432.25 |
| Dec 11 2013 |
21583 |
432.25 |
| Dec 04 2013 |
16147 |
432.25 |
| Dec 04 2013 |
21584 |
432.25 |
| Nov 27 2013 |
16147 |
432.25 |
| Nov 27 2013 |
21584 |
432.25 |
| Nov 20 2013 |
16147 |
432.25 |
| Nov 20 2013 |
21585 |
432.25 |
| Nov 13 2013 |
16149 |
432.25 |
| Nov 13 2013 |
21586 |
432.25 |
| Nov 06 2013 |
16150 |
432.25 |
| Nov 06 2013 |
21586 |
432.25 |
| Oct 30 2013 |
16148 |
432.25 |
| Oct 30 2013 |
21584 |
432.25 |
| Oct 23 2013 |
16149 |
432.25 |
| Oct 23 2013 |
21579 |
432.25 |
| Oct 16 2013 |
16124 |
432.25 |
| Oct 16 2013 |
21578 |
432.25 |
| Oct 09 2013 |
16111 |
432.25 |
| Oct 09 2013 |
21426 |
432.25 |
| Oct 02 2013 |
16101 |
432.25 |
| Oct 02 2013 |
21450 |
432.25 |
| Sep 25 2013 |
16015 |
432.25 |
| Sep 25 2013 |
21395 |
432.25 |
| Sep 18 2013 |
15923 |
432.25 |
| Sep 18 2013 |
21199 |
432.25 |
| Sep 11 2013 |
15833 |
432.25 |
| Sep 11 2013 |
21050 |
432.25 |
| Sep 04 2013 |
15834 |
432.25 |
| Sep 04 2013 |
21168 |
432.25 |
| Aug 28 2013 |
15802 |
432.25 |
| Aug 28 2013 |
21118 |
432.25 |
| Aug 21 2013 |
15885 |
432.25 |
| Aug 21 2013 |
21251 |
432.25 |
| Aug 14 2013 |
15973 |
432.25 |
| Aug 14 2013 |
20988 |
432.25 |
| Aug 07 2013 |
16176 |
432.25 |
| Aug 07 2013 |
21193 |
432.25 |
| Jul 31 2013 |
16303 |
432.25 |
| Jul 31 2013 |
21416 |
432.25 |
| Jul 24 2013 |
16462 |
432.25 |
| Jul 24 2013 |
21556 |
432.25 |
| Jul 17 2013 |
16515 |
432.25 |
| Jul 17 2013 |
21634 |
432.25 |
| Jul 10 2013 |
16681 |
432.25 |
| Jul 10 2013 |
21857 |
432.25 |
| Jul 03 2013 |
16819 |
432.25 |
| Jul 03 2013 |
21845 |
432.25 |
| Jun 26 2013 |
17087 |
432.25 |
| Jun 26 2013 |
22027 |
432.25 |
| Jun 19 2013 |
17299 |
432.25 |
| Jun 19 2013 |
22001 |
432.25 |
| Jun 12 2013 |
17348 |
432.25 |
| Jun 12 2013 |
22253 |
432.25 |
| Jun 05 2013 |
21567 |
472.98 |
| Jun 05 2013 |
28149 |
472.98 |
| May 29 2013 |
21606 |
472.98 |
| May 29 2013 |
28150 |
472.98 |
| May 22 2013 |
21925 |
472.98 |
| May 22 2013 |
28663 |
472.98 |
