| Feb 29 2024 |
1170 |
313.31 |
| Feb 29 2024 |
1581 |
252.36 |
| Feb 22 2024 |
1178 |
313.31 |
| Feb 22 2024 |
1581 |
252.36 |
| Feb 15 2024 |
1153 |
288.94 |
| Feb 15 2024 |
1498 |
249.32 |
| Feb 08 2024 |
1134 |
288.94 |
| Feb 08 2024 |
1480 |
249.32 |
| Feb 01 2024 |
1037 |
288.94 |
| Feb 01 2024 |
1438 |
249.32 |
| Jan 25 2024 |
1029 |
288.94 |
| Jan 25 2024 |
1436 |
249.32 |
| Jan 18 2024 |
1029 |
288.94 |
| Jan 18 2024 |
1436 |
249.32 |
| Jan 11 2024 |
1029 |
288.94 |
| Jan 11 2024 |
1437 |
249.32 |
| Jan 04 2024 |
1029 |
288.94 |
| Jan 04 2024 |
1437 |
249.32 |
| Dec 28 2023 |
1029 |
288.94 |
| Dec 28 2023 |
1437 |
249.32 |
| Dec 21 2023 |
1029 |
288.94 |
| Dec 21 2023 |
1437 |
249.32 |
| Dec 14 2023 |
1029 |
288.94 |
| Dec 14 2023 |
1437 |
249.32 |
| Dec 07 2023 |
1029 |
288.94 |
| Dec 07 2023 |
1437 |
249.32 |
| Nov 30 2023 |
1026 |
288.94 |
| Nov 30 2023 |
1439 |
249.32 |
| Nov 23 2023 |
1026 |
288.94 |
| Nov 23 2023 |
1435 |
249.32 |
| Nov 16 2023 |
1026 |
288.94 |
| Nov 16 2023 |
1435 |
249.32 |
| Nov 09 2023 |
1027 |
288.94 |
| Nov 09 2023 |
1431 |
249.32 |
| Nov 02 2023 |
1027 |
288.94 |
| Nov 02 2023 |
1431 |
249.32 |
| Oct 26 2023 |
1030 |
288.94 |
| Oct 26 2023 |
1435 |
249.32 |
| Oct 19 2023 |
1032 |
288.94 |
| Oct 19 2023 |
1425 |
249.32 |
| Oct 12 2023 |
1032 |
288.94 |
| Oct 12 2023 |
1426 |
249.32 |
| Oct 05 2023 |
1033 |
288.94 |
| Oct 05 2023 |
1391 |
249.32 |
| Sep 28 2023 |
1050 |
288.94 |
| Sep 28 2023 |
1395 |
249.32 |
| Sep 21 2023 |
1050 |
288.94 |
| Sep 21 2023 |
1393 |
249.32 |
| Sep 14 2023 |
1067 |
288.94 |
| Sep 14 2023 |
1406 |
249.32 |
| Sep 07 2023 |
1065 |
288.94 |
| Sep 07 2023 |
1417 |
249.32 |
| Aug 31 2023 |
1091 |
288.94 |
| Aug 31 2023 |
1408 |
249.32 |
| Aug 24 2023 |
1117 |
288.94 |
| Aug 24 2023 |
1427 |
249.32 |
| Aug 17 2023 |
1111 |
288.94 |
| Aug 17 2023 |
1451 |
249.32 |
| Aug 10 2023 |
1112 |
288.94 |
| Aug 10 2023 |
1461 |
249.32 |
| Aug 03 2023 |
1120 |
288.94 |
| Aug 03 2023 |
1465 |
249.32 |
| Jul 27 2023 |
1136 |
288.94 |
| Jul 27 2023 |
1467 |
249.32 |
| Jul 20 2023 |
1149 |
288.94 |
| Jul 20 2023 |
1459 |
249.32 |
| Jul 13 2023 |
1162 |
288.94 |
| Jul 13 2023 |
1478 |
249.32 |
| Jul 06 2023 |
1181 |
288.94 |
| Jul 06 2023 |
1501 |
249.32 |
| Jun 29 2023 |
1179 |
288.94 |
| Jun 29 2023 |
1495 |
249.32 |
| Jun 22 2023 |
1174 |
288.94 |
| Jun 22 2023 |
1503 |
249.32 |
| Jun 15 2023 |
1210 |
288.94 |
| Jun 15 2023 |
1551 |
249.32 |
| Jun 08 2023 |
1237 |
288.94 |
| Jun 08 2023 |
1581 |
249.32 |
| Jun 01 2023 |
1244 |
288.94 |
| Jun 01 2023 |
1591 |
249.32 |
| May 25 2023 |
1247 |
288.94 |
| May 25 2023 |
1600 |
249.32 |
| May 18 2023 |
1247 |
288.94 |
| May 18 2023 |
1618 |
249.32 |
| May 11 2023 |
1240 |
288.94 |
| May 11 2023 |
1598 |
249.32 |
| May 04 2023 |
1213 |
288.94 |
| May 04 2023 |
1597 |
249.32 |
| Apr 27 2023 |
1197 |
288.94 |
| Apr 27 2023 |
1605 |
249.32 |
| Apr 20 2023 |
1204 |
288.94 |
| Apr 20 2023 |
1629 |
249.32 |
| Apr 13 2023 |
1164 |
288.94 |
| Apr 13 2023 |
1632 |
249.32 |
| Apr 06 2023 |
1161 |
288.94 |
| Apr 06 2023 |
1650 |
249.32 |
| Mar 30 2023 |
1157 |
288.94 |
| Mar 30 2023 |
1658 |
249.32 |
| Mar 23 2023 |
1146 |
288.94 |
| Mar 23 2023 |
1656 |
249.32 |
| Mar 16 2023 |
1139 |
288.94 |
| Mar 16 2023 |
1660 |
249.32 |
| Mar 09 2023 |
1117 |
288.94 |
| Mar 09 2023 |
1657 |
249.32 |
| Mar 02 2023 |
1115 |
288.94 |
| Mar 02 2023 |
1669 |
249.32 |
| Feb 23 2023 |
1115 |
288.94 |
| Feb 23 2023 |
1668 |
249.32 |
| Feb 16 2023 |
1107 |
288.94 |
| Feb 16 2023 |
1651 |
249.32 |
| Feb 09 2023 |
1107 |
288.94 |
| Feb 09 2023 |
1650 |
249.32 |
| Feb 02 2023 |
1107 |
288.94 |
| Feb 02 2023 |
1643 |
249.32 |
| Jan 26 2023 |
1107 |
288.94 |
| Jan 26 2023 |
1641 |
249.32 |
| Jan 19 2023 |
1107 |
288.94 |
| Jan 19 2023 |
1639 |
249.32 |
| Jan 12 2023 |
1107 |
288.94 |
| Jan 12 2023 |
1639 |
249.32 |
| Jan 05 2023 |
1107 |
288.94 |
| Jan 05 2023 |
1639 |
249.32 |
| Dec 29 2022 |
1107 |
288.94 |
| Dec 29 2022 |
1639 |
249.32 |
| Dec 22 2022 |
1107 |
288.94 |
| Dec 22 2022 |
1639 |
249.32 |
| Dec 15 2022 |
1109 |
288.94 |
| Dec 15 2022 |
1641 |
249.32 |
| Dec 08 2022 |
1109 |
288.94 |
| Dec 08 2022 |
1639 |
249.32 |
| Dec 01 2022 |
1109 |
288.94 |
| Dec 01 2022 |
1639 |
249.32 |
| Nov 24 2022 |
1109 |
288.94 |
| Nov 24 2022 |
1639 |
249.32 |
| Nov 17 2022 |
1109 |
288.94 |
| Nov 17 2022 |
1646 |
249.32 |
| Nov 10 2022 |
1110 |
288.94 |
| Nov 10 2022 |
1647 |
249.32 |
| Nov 03 2022 |
1111 |
288.94 |
| Nov 03 2022 |
1640 |
249.32 |
| Oct 27 2022 |
1111 |
288.94 |
| Oct 27 2022 |
1644 |
249.32 |
| Oct 20 2022 |
1111 |
288.94 |
| Oct 20 2022 |
1644 |
249.32 |
| Oct 13 2022 |
1110 |
288.94 |
| Oct 13 2022 |
1643 |
249.32 |
| Oct 06 2022 |
1110 |
288.94 |
| Oct 06 2022 |
1645 |
249.32 |
| Sep 29 2022 |
1107 |
288.94 |
| Sep 29 2022 |
1647 |
249.32 |
| Sep 22 2022 |
1109 |
288.94 |
| Sep 22 2022 |
1651 |
249.32 |
| Sep 15 2022 |
1108 |
288.94 |
| Sep 15 2022 |
1653 |
249.32 |
| Sep 08 2022 |
1110 |
288.94 |
| Sep 08 2022 |
1650 |
249.32 |
| Sep 01 2022 |
1097 |
288.94 |
| Sep 01 2022 |
1613 |
249.32 |
| Aug 25 2022 |
1089 |
288.94 |
| Aug 25 2022 |
1606 |
249.32 |
| Aug 18 2022 |
1074 |
288.94 |
| Aug 18 2022 |
1598 |
249.32 |
| Aug 11 2022 |
1072 |
288.94 |
| Aug 11 2022 |
1596 |
249.32 |
| Aug 04 2022 |
1064 |
288.94 |
| Aug 04 2022 |
1589 |
249.32 |
| Jul 28 2022 |
1057 |
288.94 |
| Jul 28 2022 |
1581 |
249.32 |
| Jul 21 2022 |
1046 |
288.94 |
| Jul 21 2022 |
1573 |
249.32 |
| Jul 14 2022 |
1043 |
288.94 |
| Jul 14 2022 |
1573 |
249.32 |
| Jul 07 2022 |
1033 |
288.94 |
| Jul 07 2022 |
1570 |
249.32 |
| Jun 30 2022 |
1015 |
288.94 |
| Jun 30 2022 |
1571 |
249.32 |
| Jun 23 2022 |
1012 |
288.94 |
| Jun 23 2022 |
1585 |
249.32 |
| Jun 16 2022 |
1000 |
288.94 |
| Jun 16 2022 |
1567 |
249.32 |
| Jun 09 2022 |
992 |
288.94 |
| Jun 09 2022 |
1547 |
249.32 |
| Jun 02 2022 |
977 |
288.94 |
| Jun 02 2022 |
1522 |
249.32 |
| May 26 2022 |
966 |
288.94 |
| May 26 2022 |
1481 |
249.32 |
| May 19 2022 |
935 |
288.94 |
| May 19 2022 |
1470 |
249.32 |
| May 12 2022 |
929 |
288.94 |
| May 12 2022 |
1467 |
249.32 |
| May 05 2022 |
900 |
288.94 |
| May 05 2022 |
1436 |
249.32 |
| Apr 28 2022 |
880 |
288.94 |
| Apr 28 2022 |
1435 |
249.32 |
| Apr 21 2022 |
802 |
288.94 |
| Apr 21 2022 |
1399 |
249.32 |
| Apr 14 2022 |
770 |
288.94 |
| Apr 14 2022 |
1388 |
249.32 |
| Apr 07 2022 |
727 |
288.94 |
| Apr 07 2022 |
1390 |
249.32 |
| Mar 31 2022 |
726 |
288.94 |
| Mar 31 2022 |
1390 |
249.32 |
| Mar 24 2022 |
678 |
288.94 |
| Mar 24 2022 |
1382 |
249.32 |
| Mar 17 2022 |
676 |
288.94 |
| Mar 17 2022 |
1380 |
249.32 |
| Mar 10 2022 |
341 |
240.21 |
| Mar 10 2022 |
492 |
240.21 |
| Mar 03 2022 |
324 |
240.21 |
| Mar 03 2022 |
462 |
240.21 |
| Mar 05 2021 |
370 |
370.88 |
| Feb 26 2021 |
448 |
370.88 |
| Feb 19 2021 |
455 |
370.88 |
| Feb 12 2021 |
567 |
370.88 |
| Feb 05 2021 |
591 |
370.88 |
| Jan 29 2021 |
590 |
370.88 |
| Jan 22 2021 |
594 |
370.88 |
| Jan 15 2021 |
594 |
370.88 |
| Jan 08 2021 |
594 |
370.88 |
| Jan 01 2021 |
594 |
370.88 |
| Dec 25 2020 |
594 |
370.88 |
| Dec 18 2020 |
581 |
370.88 |
| Dec 11 2020 |
581 |
370.88 |
| Dec 04 2020 |
581 |
370.88 |
| Nov 27 2020 |
581 |
370.88 |
| Nov 20 2020 |
581 |
370.88 |
| Nov 13 2020 |
581 |
370.88 |
| Nov 06 2020 |
581 |
370.88 |
| Oct 30 2020 |
581 |
370.88 |
| Oct 23 2020 |
582 |
370.88 |
| Oct 16 2020 |
556 |
370.88 |
| Oct 09 2020 |
556 |
370.88 |
| Oct 02 2020 |
551 |
370.88 |
| Sep 25 2020 |
502 |
370.88 |
| Sep 18 2020 |
515 |
370.88 |
| Sep 11 2020 |
471 |
370.88 |
| Sep 04 2020 |
491 |
370.88 |
| Aug 28 2020 |
646 |
370.88 |
| Aug 21 2020 |
649 |
370.88 |
| Aug 14 2020 |
731 |
370.88 |
| Aug 07 2020 |
792 |
370.88 |
| Jul 31 2020 |
829 |
370.88 |
| Jul 24 2020 |
833 |
370.88 |
| Jul 17 2020 |
846 |
370.88 |
| Jul 10 2020 |
936 |
370.88 |
| Jul 03 2020 |
958 |
370.88 |
| Jun 26 2020 |
1065 |
370.88 |
| Jun 19 2020 |
1105 |
370.88 |
| Jun 12 2020 |
1147 |
370.88 |
| Jun 05 2020 |
1181 |
370.88 |
| May 29 2020 |
1208 |
370.88 |
| May 22 2020 |
1258 |
370.88 |
| May 15 2020 |
1419 |
370.88 |
| May 08 2020 |
1454 |
370.88 |
| May 01 2020 |
1649 |
370.88 |
| Apr 24 2020 |
1670 |
370.88 |
| Apr 17 2020 |
1676 |
370.88 |
| Apr 10 2020 |
1700 |
370.88 |
| Apr 03 2020 |
1840 |
370.88 |
| Mar 27 2020 |
1935 |
370.88 |
| May 07 2014 |
844 |
241.38 |
| May 07 2014 |
1492 |
241.38 |
| Apr 30 2014 |
942 |
241.38 |
| Apr 30 2014 |
1578 |
241.38 |
| Apr 23 2014 |
977 |
241.38 |
| Apr 23 2014 |
1613 |
241.38 |
| Apr 16 2014 |
1000 |
241.38 |
| Apr 16 2014 |
1633 |
241.38 |
| Apr 09 2014 |
1049 |
241.38 |
| Apr 09 2014 |
1675 |
241.38 |
| Apr 02 2014 |
1049 |
241.38 |
| Apr 02 2014 |
1619 |
241.38 |
| Mar 26 2014 |
1044 |
241.38 |
| Mar 26 2014 |
1635 |
241.38 |
| Mar 19 2014 |
1050 |
241.38 |
| Mar 19 2014 |
1676 |
241.38 |
| Mar 12 2014 |
1078 |
241.38 |
| Mar 12 2014 |
1708 |
241.38 |
| Mar 05 2014 |
1078 |
241.38 |
| Mar 05 2014 |
1735 |
241.38 |
| Feb 26 2014 |
1114 |
241.38 |
| Feb 26 2014 |
1764 |
241.38 |
| Feb 19 2014 |
1148 |
241.38 |
| Feb 19 2014 |
1798 |
241.38 |
| Feb 12 2014 |
1160 |
241.38 |
| Feb 12 2014 |
1801 |
241.38 |
| Feb 05 2014 |
1180 |
241.38 |
| Feb 05 2014 |
1831 |
241.38 |
| Jan 29 2014 |
1180 |
241.38 |
| Jan 29 2014 |
1840 |
241.38 |
| Jan 22 2014 |
1183 |
241.38 |
| Jan 22 2014 |
1855 |
241.38 |
| Jan 15 2014 |
1183 |
241.38 |
| Jan 15 2014 |
1857 |
241.38 |
| Jan 08 2014 |
1183 |
241.38 |
| Jan 08 2014 |
1859 |
241.38 |
| Jan 01 2014 |
1183 |
241.38 |
| Jan 01 2014 |
1859 |
241.38 |
| Dec 25 2013 |
1183 |
241.38 |
| Dec 25 2013 |
1859 |
241.38 |
| Dec 18 2013 |
1183 |
241.38 |
| Dec 18 2013 |
1859 |
241.38 |
| Dec 11 2013 |
1183 |
241.38 |
| Dec 11 2013 |
1859 |
241.38 |
| Dec 04 2013 |
1183 |
241.38 |
| Dec 04 2013 |
1859 |
241.38 |
| Nov 27 2013 |
1183 |
241.38 |
| Nov 27 2013 |
1859 |
241.38 |
| Nov 20 2013 |
1183 |
241.38 |
| Nov 20 2013 |
1859 |
241.38 |
| Nov 13 2013 |
1183 |
241.38 |
| Nov 13 2013 |
1859 |
241.38 |
| Nov 06 2013 |
1183 |
241.38 |
| Nov 06 2013 |
1859 |
241.38 |
| Oct 30 2013 |
1183 |
241.38 |
| Oct 30 2013 |
1859 |
241.38 |
| Oct 23 2013 |
1182 |
241.38 |
| Oct 23 2013 |
1859 |
241.38 |
| Oct 16 2013 |
1188 |
241.38 |
| Oct 16 2013 |
1856 |
241.38 |
| Oct 09 2013 |
1182 |
241.38 |
| Oct 09 2013 |
1874 |
241.38 |
| Oct 02 2013 |
1183 |
241.38 |
| Oct 02 2013 |
1881 |
241.38 |
| Sep 25 2013 |
1183 |
241.38 |
| Sep 25 2013 |
1887 |
241.38 |
| Sep 18 2013 |
1181 |
241.38 |
| Sep 18 2013 |
1879 |
241.38 |
| Sep 11 2013 |
1205 |
241.38 |
| Sep 11 2013 |
1912 |
241.38 |
| Sep 04 2013 |
1227 |
241.38 |
| Sep 04 2013 |
1929 |
241.38 |
| Aug 28 2013 |
1244 |
241.38 |
| Aug 28 2013 |
1959 |
241.38 |
| Aug 21 2013 |
1255 |
241.38 |
| Aug 21 2013 |
1990 |
241.38 |
| Aug 14 2013 |
1258 |
241.38 |
| Aug 14 2013 |
1930 |
241.38 |
| Aug 07 2013 |
1258 |
241.38 |
| Aug 07 2013 |
1974 |
241.38 |
| Jul 31 2013 |
1300 |
241.38 |
| Jul 31 2013 |
2008 |
241.38 |
| Jul 24 2013 |
1297 |
241.38 |
| Jul 24 2013 |
2039 |
241.38 |
| Jul 17 2013 |
1306 |
241.38 |
| Jul 17 2013 |
2040 |
241.38 |
| Jul 10 2013 |
1313 |
241.38 |
| Jul 10 2013 |
2071 |
241.38 |
| Jul 03 2013 |
1314 |
241.38 |
| Jul 03 2013 |
2072 |
241.38 |
| Jun 26 2013 |
1328 |
241.38 |
| Jun 26 2013 |
2138 |
241.38 |
| Jun 19 2013 |
1356 |
241.38 |
| Jun 19 2013 |
2183 |
241.38 |
| Jun 12 2013 |
1384 |
241.38 |
| Jun 12 2013 |
2262 |
241.38 |
| Jun 05 2013 |
1387 |
241.38 |
| Jun 05 2013 |
2274 |
241.38 |
| May 29 2013 |
1351 |
241.38 |
| May 29 2013 |
2294 |
241.38 |
| May 22 2013 |
1403 |
241.38 |
| May 22 2013 |
2366 |
241.38 |
| May 15 2013 |
1448 |
241.38 |
| May 15 2013 |
2406 |
241.38 |
