| May 04 2024 |
83 |
360.58 |
| May 04 2024 |
136 |
360.58 |
| May 01 2024 |
81 |
360.58 |
| May 01 2024 |
136 |
360.58 |
| Apr 24 2024 |
331 |
431.29 |
| Apr 24 2024 |
160 |
366.46 |
| Apr 24 2024 |
55 |
268.75 |
| Apr 24 2024 |
233 |
365.95 |
| Apr 17 2024 |
386 |
431.29 |
| Apr 17 2024 |
148 |
366.46 |
| Apr 17 2024 |
46 |
268.75 |
| Apr 17 2024 |
274 |
365.95 |
| Apr 10 2024 |
383 |
431.29 |
| Apr 10 2024 |
163 |
372.02 |
| Apr 10 2024 |
46 |
268.75 |
| Apr 10 2024 |
314 |
371.5 |
| Apr 03 2024 |
396 |
431.29 |
| Apr 03 2024 |
167 |
372.02 |
| Apr 03 2024 |
42 |
268.75 |
| Apr 03 2024 |
312 |
371.5 |
| Mar 27 2024 |
396 |
431.29 |
| Mar 27 2024 |
164 |
372.02 |
| Mar 27 2024 |
42 |
268.75 |
| Mar 27 2024 |
316 |
371.5 |
| Mar 21 2024 |
402 |
431.29 |
| Mar 21 2024 |
164 |
372.02 |
| Mar 21 2024 |
43 |
268.75 |
| Mar 21 2024 |
316 |
371.5 |
| Mar 14 2024 |
394 |
431.29 |
| Mar 14 2024 |
169 |
372.02 |
| Mar 14 2024 |
43 |
268.75 |
| Mar 14 2024 |
309 |
371.5 |
| Mar 07 2024 |
396 |
431.29 |
| Mar 07 2024 |
171 |
372.02 |
| Mar 07 2024 |
43 |
268.75 |
| Mar 07 2024 |
309 |
371.5 |
| Feb 29 2024 |
412 |
431.29 |
| Feb 29 2024 |
171 |
372.02 |
| Feb 29 2024 |
43 |
268.75 |
| Feb 29 2024 |
301 |
371.5 |
| Feb 22 2024 |
408 |
431.29 |
| Feb 22 2024 |
171 |
372.02 |
| Feb 22 2024 |
43 |
268.75 |
| Feb 22 2024 |
302 |
371.5 |
| Feb 15 2024 |
401 |
431.29 |
| Feb 15 2024 |
170 |
372.02 |
| Feb 15 2024 |
43 |
268.75 |
| Feb 15 2024 |
297 |
371.5 |
| Feb 08 2024 |
352 |
431.29 |
| Feb 08 2024 |
169 |
372.02 |
| Feb 08 2024 |
43 |
268.75 |
| Feb 08 2024 |
274 |
371.5 |
| Feb 01 2024 |
352 |
431.29 |
| Feb 01 2024 |
168 |
372.02 |
| Feb 01 2024 |
43 |
268.75 |
| Feb 01 2024 |
274 |
371.5 |
| Jan 25 2024 |
352 |
431.29 |
| Jan 25 2024 |
170 |
372.02 |
| Jan 25 2024 |
43 |
268.75 |
| Jan 25 2024 |
275 |
371.5 |
| Jan 18 2024 |
352 |
431.29 |
| Jan 18 2024 |
170 |
372.02 |
| Jan 18 2024 |
43 |
268.75 |
| Jan 18 2024 |
276 |
371.5 |
| Jan 11 2024 |
352 |
431.29 |
| Jan 11 2024 |
170 |
372.02 |
| Jan 11 2024 |
43 |
268.75 |
| Jan 11 2024 |
276 |
371.5 |
| Jan 04 2024 |
352 |
431.29 |
| Jan 04 2024 |
170 |
372.02 |
| Jan 04 2024 |
43 |
268.75 |
| Jan 04 2024 |
276 |
371.5 |
| Dec 28 2023 |
352 |
431.29 |
| Dec 28 2023 |
170 |
372.02 |
| Dec 28 2023 |
43 |
268.75 |
| Dec 28 2023 |
276 |
371.5 |
| Dec 21 2023 |
352 |
431.29 |
| Dec 21 2023 |
170 |
372.02 |
| Dec 21 2023 |
43 |
268.75 |
| Dec 21 2023 |
276 |
371.5 |
| Dec 14 2023 |
352 |
431.29 |
| Dec 14 2023 |
169 |
372.02 |
| Dec 14 2023 |
43 |
268.75 |
| Dec 14 2023 |
275 |
371.5 |
| Dec 07 2023 |
352 |
431.29 |
| Dec 07 2023 |
169 |
372.02 |
| Dec 07 2023 |
43 |
268.75 |
| Dec 07 2023 |
275 |
371.5 |
| Nov 30 2023 |
351 |
431.29 |
| Nov 30 2023 |
169 |
372.02 |
| Nov 30 2023 |
44 |
268.75 |
| Nov 30 2023 |
276 |
371.5 |
| Nov 23 2023 |
351 |
431.29 |
| Nov 23 2023 |
169 |
372.02 |
| Nov 23 2023 |
44 |
268.75 |
| Nov 23 2023 |
274 |
371.5 |
| Nov 16 2023 |
351 |
431.29 |
| Nov 16 2023 |
169 |
372.02 |
| Nov 16 2023 |
44 |
268.75 |
| Nov 16 2023 |
274 |
371.5 |
| Nov 09 2023 |
351 |
431.29 |
| Nov 09 2023 |
170 |
372.02 |
| Nov 09 2023 |
42 |
268.75 |
| Nov 09 2023 |
274 |
371.5 |
| Nov 02 2023 |
351 |
431.29 |
| Nov 02 2023 |
170 |
372.02 |
| Nov 02 2023 |
42 |
268.75 |
| Nov 02 2023 |
274 |
371.5 |
| Oct 26 2023 |
350 |
431.29 |
| Oct 26 2023 |
169 |
372.02 |
| Oct 26 2023 |
42 |
268.75 |
| Oct 26 2023 |
275 |
371.5 |
| Oct 19 2023 |
351 |
431.29 |
| Oct 19 2023 |
169 |
372.02 |
| Oct 19 2023 |
41 |
268.75 |
| Oct 19 2023 |
267 |
371.5 |
| Oct 12 2023 |
350 |
431.29 |
| Oct 12 2023 |
169 |
372.02 |
| Oct 12 2023 |
40 |
268.75 |
| Oct 12 2023 |
267 |
371.5 |
| Oct 05 2023 |
350 |
431.29 |
| Oct 05 2023 |
169 |
372.02 |
| Oct 05 2023 |
40 |
268.75 |
| Oct 05 2023 |
267 |
371.5 |
| Sep 28 2023 |
350 |
431.29 |
| Sep 28 2023 |
169 |
372.02 |
| Sep 28 2023 |
41 |
268.75 |
| Sep 28 2023 |
267 |
371.5 |
| Sep 21 2023 |
350 |
431.29 |
| Sep 21 2023 |
169 |
372.02 |
| Sep 21 2023 |
41 |
268.75 |
| Sep 21 2023 |
267 |
371.5 |
| Sep 14 2023 |
350 |
431.29 |
| Sep 14 2023 |
166 |
372.02 |
| Sep 14 2023 |
41 |
268.75 |
| Sep 14 2023 |
267 |
371.5 |
| Sep 07 2023 |
350 |
431.29 |
| Sep 07 2023 |
166 |
372.02 |
| Sep 07 2023 |
40 |
268.75 |
| Sep 07 2023 |
267 |
371.5 |
| Aug 31 2023 |
351 |
431.29 |
| Aug 31 2023 |
170 |
372.02 |
| Aug 31 2023 |
38 |
268.75 |
| Aug 31 2023 |
261 |
371.5 |
| Aug 24 2023 |
350 |
431.29 |
| Aug 24 2023 |
168 |
372.02 |
| Aug 24 2023 |
38 |
268.75 |
| Aug 24 2023 |
257 |
371.5 |
| Aug 17 2023 |
350 |
431.29 |
| Aug 17 2023 |
171 |
372.02 |
| Aug 17 2023 |
38 |
268.75 |
| Aug 17 2023 |
261 |
371.5 |
| Aug 10 2023 |
351 |
431.29 |
| Aug 10 2023 |
249 |
384.55 |
| Aug 10 2023 |
38 |
268.75 |
| Aug 10 2023 |
311 |
380.1 |
| Aug 03 2023 |
350 |
431.29 |
| Aug 03 2023 |
306 |
393.55 |
| Aug 03 2023 |
38 |
268.75 |
| Aug 03 2023 |
360 |
388.68 |
| Jul 27 2023 |
354 |
431.29 |
| Jul 27 2023 |
299 |
393.55 |
| Jul 27 2023 |
38 |
268.75 |
| Jul 27 2023 |
357 |
388.68 |
| Jul 20 2023 |
361 |
431.29 |
| Jul 20 2023 |
296 |
393.55 |
| Jul 20 2023 |
38 |
268.75 |
| Jul 20 2023 |
364 |
388.68 |
| Jul 13 2023 |
364 |
431.29 |
| Jul 13 2023 |
302 |
393.55 |
| Jul 13 2023 |
38 |
268.75 |
| Jul 13 2023 |
369 |
388.68 |
| Jul 06 2023 |
367 |
431.29 |
| Jul 06 2023 |
310 |
393.55 |
| Jul 06 2023 |
38 |
268.75 |
| Jul 06 2023 |
376 |
388.68 |
| Jun 29 2023 |
366 |
431.29 |
| Jun 29 2023 |
311 |
393.55 |
| Jun 29 2023 |
38 |
268.75 |
| Jun 29 2023 |
377 |
388.68 |
| Jun 22 2023 |
366 |
431.29 |
| Jun 22 2023 |
310 |
393.55 |
| Jun 22 2023 |
36 |
268.75 |
| Jun 22 2023 |
379 |
388.68 |
| Jun 15 2023 |
369 |
431.29 |
| Jun 15 2023 |
322 |
393.55 |
| Jun 15 2023 |
37 |
268.75 |
| Jun 15 2023 |
391 |
388.68 |
| Jun 08 2023 |
373 |
431.29 |
| Jun 08 2023 |
329 |
393.55 |
| Jun 08 2023 |
32 |
268.75 |
| Jun 08 2023 |
400 |
388.68 |
| Jun 01 2023 |
372 |
431.29 |
| Jun 01 2023 |
328 |
393.55 |
| Jun 01 2023 |
29 |
268.75 |
| Jun 01 2023 |
399 |
388.68 |
| May 25 2023 |
371 |
431.29 |
| May 25 2023 |
330 |
393.55 |
| May 25 2023 |
31 |
268.75 |
| May 25 2023 |
398 |
388.68 |
| May 18 2023 |
429 |
443.68 |
| May 18 2023 |
322 |
393.55 |
| May 18 2023 |
31 |
268.75 |
| May 18 2023 |
398 |
388.68 |
| May 11 2023 |
453 |
453.32 |
| May 11 2023 |
355 |
399.67 |
| May 11 2023 |
31 |
268.75 |
| May 11 2023 |
444 |
397.15 |
| May 04 2023 |
447 |
493.25 |
| May 04 2023 |
348 |
399.67 |
| May 04 2023 |
27 |
268.75 |
| May 04 2023 |
465 |
399.67 |
| Apr 27 2023 |
450 |
493.25 |
| Apr 27 2023 |
348 |
399.67 |
| Apr 27 2023 |
23 |
268.75 |
| Apr 27 2023 |
464 |
399.67 |
| Apr 20 2023 |
442 |
493.25 |
| Apr 20 2023 |
409 |
409.68 |
| Apr 20 2023 |
664 |
426.39 |
| Apr 13 2023 |
448 |
493.25 |
| Apr 13 2023 |
404 |
409.68 |
| Apr 13 2023 |
651 |
426.39 |
| Apr 06 2023 |
443 |
493.25 |
| Apr 06 2023 |
403 |
409.68 |
| Apr 06 2023 |
653 |
426.39 |
| Mar 30 2023 |
444 |
493.25 |
| Mar 30 2023 |
401 |
409.68 |
| Mar 30 2023 |
650 |
426.39 |
| Mar 23 2023 |
449 |
493.25 |
| Mar 23 2023 |
394 |
409.68 |
| Mar 23 2023 |
644 |
426.39 |
| Mar 16 2023 |
444 |
493.25 |
| Mar 16 2023 |
514 |
430.41 |
| Mar 16 2023 |
646 |
426.39 |
| Mar 09 2023 |
458 |
493.25 |
| Mar 09 2023 |
513 |
430.41 |
| Mar 09 2023 |
635 |
426.39 |
| Mar 02 2023 |
456 |
493.25 |
| Mar 02 2023 |
512 |
430.41 |
| Mar 02 2023 |
639 |
426.39 |
| Feb 23 2023 |
457 |
493.25 |
| Feb 23 2023 |
513 |
430.41 |
| Feb 23 2023 |
639 |
426.39 |
| Feb 16 2023 |
451 |
493.25 |
| Feb 16 2023 |
507 |
430.41 |
| Feb 16 2023 |
635 |
426.39 |
| Feb 09 2023 |
448 |
493.25 |
| Feb 09 2023 |
503 |
430.41 |
| Feb 09 2023 |
631 |
426.39 |
| Feb 02 2023 |
443 |
493.25 |
| Feb 02 2023 |
501 |
430.41 |
| Feb 02 2023 |
629 |
426.39 |
| Jan 26 2023 |
479 |
493.25 |
| Jan 26 2023 |
500 |
430.41 |
| Jan 26 2023 |
630 |
426.39 |
| Jan 19 2023 |
479 |
493.25 |
| Jan 19 2023 |
498 |
430.41 |
| Jan 19 2023 |
629 |
426.39 |
| Jan 12 2023 |
479 |
493.25 |
| Jan 12 2023 |
498 |
430.41 |
| Jan 12 2023 |
629 |
426.39 |
| Jan 05 2023 |
479 |
493.25 |
| Jan 05 2023 |
498 |
430.41 |
| Jan 05 2023 |
629 |
426.39 |
| Dec 29 2022 |
479 |
493.25 |
| Dec 29 2022 |
498 |
430.41 |
| Dec 29 2022 |
629 |
426.39 |
| Dec 22 2022 |
479 |
493.25 |
| Dec 22 2022 |
498 |
430.41 |
| Dec 22 2022 |
629 |
426.39 |
| Dec 15 2022 |
482 |
493.25 |
| Dec 15 2022 |
498 |
430.41 |
| Dec 15 2022 |
629 |
426.39 |
| Dec 08 2022 |
482 |
493.25 |
| Dec 08 2022 |
498 |
430.41 |
| Dec 08 2022 |
628 |
426.39 |
| Dec 01 2022 |
482 |
493.25 |
| Dec 01 2022 |
498 |
430.41 |
| Dec 01 2022 |
628 |
426.39 |
| Nov 24 2022 |
482 |
493.25 |
| Nov 24 2022 |
498 |
430.41 |
| Nov 24 2022 |
628 |
426.39 |
| Nov 17 2022 |
484 |
493.25 |
| Nov 17 2022 |
498 |
430.41 |
| Nov 17 2022 |
628 |
426.39 |
| Nov 10 2022 |
484 |
493.25 |
| Nov 10 2022 |
498 |
430.41 |
| Nov 10 2022 |
628 |
426.39 |
| Nov 03 2022 |
484 |
493.25 |
| Nov 03 2022 |
496 |
430.41 |
| Nov 03 2022 |
626 |
426.39 |
| Oct 27 2022 |
483 |
493.25 |
| Oct 27 2022 |
496 |
430.41 |
| Oct 27 2022 |
626 |
426.39 |
| Oct 20 2022 |
488 |
493.25 |
| Oct 20 2022 |
496 |
430.41 |
| Oct 20 2022 |
626 |
426.39 |
| Oct 13 2022 |
490 |
493.25 |
| Oct 13 2022 |
496 |
430.41 |
| Oct 13 2022 |
625 |
426.39 |
| Oct 06 2022 |
490 |
493.25 |
| Oct 06 2022 |
496 |
430.41 |
| Oct 06 2022 |
625 |
426.39 |
| Sep 29 2022 |
485 |
493.25 |
| Sep 29 2022 |
495 |
430.41 |
| Sep 29 2022 |
624 |
426.39 |
| Sep 22 2022 |
483 |
493.25 |
| Sep 22 2022 |
494 |
430.41 |
| Sep 22 2022 |
623 |
426.39 |
| Sep 15 2022 |
483 |
493.25 |
| Sep 15 2022 |
495 |
430.41 |
| Sep 15 2022 |
623 |
426.39 |
| Sep 08 2022 |
481 |
493.25 |
| Sep 08 2022 |
491 |
430.41 |
| Sep 08 2022 |
621 |
426.39 |
| Sep 01 2022 |
473 |
493.25 |
| Sep 01 2022 |
490 |
430.41 |
| Sep 01 2022 |
621 |
426.39 |
| Aug 25 2022 |
471 |
493.25 |
| Aug 25 2022 |
489 |
430.41 |
| Aug 25 2022 |
617 |
426.39 |
| Aug 18 2022 |
473 |
493.25 |
| Aug 18 2022 |
488 |
430.41 |
| Aug 18 2022 |
615 |
426.39 |
| Aug 11 2022 |
476 |
493.25 |
| Aug 11 2022 |
521 |
439.56 |
| Aug 11 2022 |
780 |
450.29 |
| Aug 04 2022 |
478 |
493.25 |
| Aug 04 2022 |
617 |
455.76 |
| Aug 04 2022 |
884 |
465.13 |
| Jul 28 2022 |
469 |
493.25 |
| Jul 28 2022 |
394 |
477.28 |
| Jul 28 2022 |
979 |
482.6 |
| Jul 21 2022 |
461 |
493.25 |
| Jul 21 2022 |
399 |
477.28 |
| Jul 21 2022 |
962 |
482.6 |
| Jul 14 2022 |
457 |
493.25 |
| Jul 14 2022 |
399 |
477.28 |
| Jul 14 2022 |
958 |
482.6 |
| Jul 07 2022 |
464 |
493.25 |
| Jul 07 2022 |
553 |
513.33 |
| Jul 07 2022 |
627 |
503.29 |
| Jun 30 2022 |
461 |
493.25 |
| Jun 30 2022 |
551 |
513.33 |
| Jun 30 2022 |
627 |
503.29 |
| Jun 23 2022 |
465 |
493.25 |
| Jun 23 2022 |
563 |
513.33 |
| Jun 23 2022 |
635 |
503.29 |
| Jun 16 2022 |
461 |
493.25 |
| Jun 16 2022 |
576 |
513.33 |
| Jun 16 2022 |
638 |
503.29 |
| Jun 09 2022 |
451 |
493.25 |
| Jun 09 2022 |
570 |
513.33 |
| Jun 09 2022 |
643 |
503.29 |
| Jun 02 2022 |
443 |
493.25 |
| Jun 02 2022 |
559 |
513.33 |
| Jun 02 2022 |
647 |
503.29 |
| May 26 2022 |
442 |
493.25 |
| May 26 2022 |
558 |
513.33 |
| May 26 2022 |
647 |
503.29 |
| May 19 2022 |
440 |
493.25 |
| May 19 2022 |
543 |
513.33 |
| May 19 2022 |
638 |
503.29 |
| May 12 2022 |
440 |
493.25 |
| May 12 2022 |
541 |
513.33 |
| May 12 2022 |
626 |
503.29 |
| May 05 2022 |
443 |
493.25 |
| May 05 2022 |
537 |
513.33 |
| May 05 2022 |
601 |
503.29 |
| Apr 28 2022 |
440 |
493.25 |
| Apr 28 2022 |
517 |
513.33 |
| Apr 28 2022 |
622 |
503.29 |
| Apr 21 2022 |
412 |
493.25 |
| Apr 21 2022 |
505 |
513.33 |
| Apr 21 2022 |
582 |
503.29 |
| Apr 14 2022 |
421 |
493.25 |
| Apr 14 2022 |
495 |
513.33 |
| Apr 14 2022 |
583 |
503.29 |
| Apr 07 2022 |
423 |
493.25 |
| Apr 07 2022 |
490 |
513.33 |
| Apr 07 2022 |
586 |
503.29 |
| Mar 31 2022 |
424 |
493.25 |
| Mar 31 2022 |
488 |
513.33 |
| Mar 31 2022 |
587 |
503.29 |
| Mar 24 2022 |
418 |
493.25 |
| Mar 24 2022 |
486 |
513.33 |
| Mar 24 2022 |
575 |
503.29 |
| Mar 17 2022 |
417 |
493.25 |
| Mar 17 2022 |
483 |
513.33 |
| Mar 17 2022 |
573 |
503.29 |
| Mar 10 2022 |
416 |
493.25 |
| Mar 10 2022 |
480 |
513.33 |
| Mar 10 2022 |
574 |
503.29 |
| Mar 03 2022 |
428 |
493.25 |
| Mar 03 2022 |
492 |
513.33 |
| Mar 03 2022 |
577 |
503.29 |
| Feb 24 2022 |
406 |
493.25 |
| Feb 24 2022 |
483 |
513.33 |
| Feb 24 2022 |
569 |
503.29 |
| Feb 17 2022 |
372 |
493.25 |
| Feb 17 2022 |
483 |
513.33 |
| Feb 17 2022 |
486 |
503.29 |
| Feb 10 2022 |
431 |
493.25 |
| Feb 10 2022 |
505 |
513.33 |
| Feb 10 2022 |
527 |
503.29 |
| Feb 03 2022 |
437 |
493.25 |
| Feb 03 2022 |
499 |
513.33 |
| Feb 03 2022 |
535 |
503.29 |
| Jan 27 2022 |
434 |
493.25 |
| Jan 27 2022 |
498 |
513.33 |
| Jan 27 2022 |
538 |
503.29 |
| Jan 20 2022 |
428 |
493.25 |
| Jan 20 2022 |
497 |
513.33 |
| Jan 20 2022 |
541 |
503.29 |
| Jan 13 2022 |
428 |
493.25 |
| Jan 13 2022 |
495 |
513.33 |
| Jan 13 2022 |
545 |
503.29 |
| Jan 06 2022 |
428 |
493.25 |
| Jan 06 2022 |
495 |
513.33 |
| Jan 06 2022 |
545 |
503.29 |
| Dec 30 2021 |
440 |
493.25 |
| Dec 30 2021 |
495 |
513.33 |
| Dec 30 2021 |
553 |
503.29 |
| Dec 23 2021 |
440 |
493.25 |
| Dec 23 2021 |
495 |
513.33 |
| Dec 23 2021 |
553 |
503.29 |
| Dec 16 2021 |
440 |
493.25 |
| Dec 16 2021 |
495 |
513.33 |
| Dec 16 2021 |
553 |
503.29 |
| Dec 09 2021 |
440 |
493.25 |
| Dec 09 2021 |
495 |
513.33 |
| Dec 09 2021 |
553 |
503.29 |
| Dec 02 2021 |
440 |
493.25 |
| Dec 02 2021 |
495 |
513.33 |
| Dec 02 2021 |
553 |
503.29 |
| Nov 25 2021 |
440 |
493.25 |
| Nov 25 2021 |
495 |
513.33 |
| Nov 25 2021 |
553 |
503.29 |
| Nov 18 2021 |
440 |
493.25 |
| Nov 18 2021 |
495 |
513.33 |
| Nov 18 2021 |
553 |
503.29 |
| Nov 11 2021 |
440 |
493.25 |
| Nov 11 2021 |
495 |
513.33 |
| Nov 11 2021 |
553 |
503.29 |
| Nov 04 2021 |
440 |
493.25 |
| Nov 04 2021 |
495 |
513.33 |
| Nov 04 2021 |
560 |
503.29 |
| Oct 28 2021 |
440 |
493.25 |
| Oct 28 2021 |
496 |
513.33 |
| Oct 28 2021 |
561 |
503.29 |
| Oct 21 2021 |
439 |
493.25 |
| Oct 21 2021 |
497 |
513.33 |
| Oct 21 2021 |
560 |
503.29 |
| Oct 14 2021 |
441 |
493.25 |
| Oct 14 2021 |
496 |
513.33 |
| Oct 14 2021 |
561 |
503.29 |
| Oct 07 2021 |
441 |
493.25 |
| Oct 07 2021 |
499 |
513.33 |
| Oct 07 2021 |
564 |
503.29 |
| Sep 30 2021 |
441 |
493.25 |
| Sep 30 2021 |
497 |
513.33 |
| Sep 30 2021 |
558 |
503.29 |
| Sep 23 2021 |
442 |
493.25 |
| Sep 23 2021 |
484 |
513.33 |
| Sep 23 2021 |
536 |
503.29 |
| Sep 16 2021 |
440 |
493.25 |
| Sep 16 2021 |
475 |
513.33 |
| Sep 16 2021 |
523 |
503.29 |
| Sep 09 2021 |
445 |
493.25 |
| Sep 09 2021 |
469 |
513.33 |
| Sep 09 2021 |
526 |
503.29 |
| Sep 02 2021 |
450 |
493.25 |
| Sep 02 2021 |
425 |
513.33 |
| Sep 02 2021 |
495 |
503.29 |
| Aug 26 2021 |
468 |
493.25 |
| Aug 26 2021 |
437 |
513.33 |
| Aug 26 2021 |
479 |
503.29 |
| Aug 19 2021 |
456 |
493.25 |
| Aug 19 2021 |
424 |
513.33 |
| Aug 19 2021 |
479 |
503.29 |
| Aug 12 2021 |
453 |
493.25 |
| Aug 12 2021 |
418 |
513.33 |
| Aug 12 2021 |
487 |
503.29 |
| Aug 05 2021 |
453 |
493.25 |
| Aug 05 2021 |
432 |
513.33 |
| Aug 05 2021 |
496 |
503.29 |
| Jul 29 2021 |
455 |
493.25 |
| Jul 29 2021 |
373 |
500.65 |
| Jul 29 2021 |
748 |
498.18 |
| Jul 22 2021 |
430 |
493.25 |
| Jul 22 2021 |
372 |
500.65 |
| Jul 22 2021 |
742 |
498.18 |
| Jul 15 2021 |
468 |
493.25 |
| Jul 15 2021 |
363 |
500.65 |
| Jul 15 2021 |
757 |
498.18 |
| Jul 08 2021 |
466 |
493.25 |
| Jul 08 2021 |
378 |
500.65 |
| Jul 08 2021 |
774 |
498.18 |
| Jul 01 2021 |
467 |
493.25 |
| Jul 01 2021 |
363 |
500.65 |
| Jul 01 2021 |
795 |
498.18 |
| Jun 24 2021 |
478 |
493.25 |
| Jun 24 2021 |
492 |
480.61 |
| Jun 24 2021 |
692 |
476.59 |
| Jun 17 2021 |
515 |
499.96 |
| Jun 17 2021 |
470 |
480.61 |
| Jun 17 2021 |
677 |
476.59 |
| Jun 10 2021 |
529 |
499.96 |
| Jun 10 2021 |
448 |
480.61 |
| Jun 10 2021 |
655 |
476.59 |
| Jun 03 2021 |
662 |
476.59 |
| May 27 2021 |
529 |
499.96 |
| May 27 2021 |
518 |
472.83 |
| May 27 2021 |
763 |
476.59 |
| May 07 2021 |
15592 |
472.83 |
| May 01 2021 |
97 |
400 |
| Apr 01 2021 |
97 |
400 |
| Mar 01 2021 |
101 |
400 |
| Feb 01 2021 |
108 |
400 |
| Jan 01 2021 |
109 |
400 |
| Dec 01 2020 |
105 |
400 |
| Nov 01 2020 |
110 |
400 |
| Oct 01 2020 |
119 |
400 |
| Sep 01 2020 |
119 |
400 |
| Aug 01 2020 |
123 |
400 |
| Jul 31 2020 |
6168 |
487.96 |
| Jul 31 2020 |
9293 |
487.96 |
| Jul 24 2020 |
6653 |
487.96 |
| Jul 24 2020 |
9887 |
487.96 |
| Jul 17 2020 |
7185 |
487.96 |
| Jul 17 2020 |
10334 |
487.96 |
| Jul 10 2020 |
7800 |
487.96 |
| Jul 10 2020 |
10960 |
487.96 |
| Jul 03 2020 |
7911 |
487.96 |
| Jul 03 2020 |
11099 |
487.96 |
| Jul 01 2020 |
126 |
400 |
| Jun 26 2020 |
8714 |
492.41 |
| Jun 26 2020 |
12003 |
492.41 |
| Jun 19 2020 |
8332 |
481.42 |
| Jun 19 2020 |
8903 |
506.68 |
| Jun 19 2020 |
11374 |
479.28 |
| Jun 12 2020 |
8625 |
481.42 |
| Jun 12 2020 |
9363 |
506.68 |
| Jun 12 2020 |
11764 |
479.28 |
| Jun 05 2020 |
8434 |
472.83 |
| Jun 05 2020 |
9561 |
506.68 |
| Jun 05 2020 |
11527 |
472.83 |
| May 29 2020 |
7505 |
455.29 |
| May 29 2020 |
9874 |
506.68 |
| May 29 2020 |
11868 |
472.83 |
| May 22 2020 |
10160 |
506.68 |
| May 22 2020 |
7799 |
455.29 |
| May 22 2020 |
12232 |
472.83 |
| May 15 2020 |
7957 |
455.29 |
| May 15 2020 |
10693 |
506.68 |
| May 15 2020 |
12622 |
472.83 |
| May 08 2020 |
8157 |
455.29 |
| May 08 2020 |
10956 |
506.68 |
| May 08 2020 |
12924 |
472.83 |
| May 01 2020 |
11514 |
506.68 |
| May 01 2020 |
8600 |
455.29 |
| May 01 2020 |
13538 |
472.83 |
| Apr 24 2020 |
8889 |
455.29 |
| Apr 24 2020 |
11982 |
506.68 |
| Apr 24 2020 |
14432 |
472.83 |
| Apr 17 2020 |
12396 |
506.68 |
| Apr 17 2020 |
8947 |
455.29 |
| Apr 17 2020 |
14737 |
472.83 |
| Apr 10 2020 |
12778 |
506.68 |
| Apr 10 2020 |
9142 |
455.29 |
| Apr 10 2020 |
15093 |
472.83 |
| Apr 03 2020 |
9352 |
455.29 |
| Apr 03 2020 |
13266 |
506.68 |
| Apr 03 2020 |
15491 |
472.83 |
| Apr 01 2020 |
129 |
400 |
| Mar 27 2020 |
9540 |
455.29 |
| Mar 27 2020 |
13734 |
506.68 |
| Mar 27 2020 |
15877 |
472.83 |
| Mar 20 2020 |
9699 |
455.29 |
| Mar 20 2020 |
13992 |
506.68 |
| Mar 20 2020 |
16105 |
472.83 |
| Mar 13 2020 |
14241 |
506.68 |
| Mar 13 2020 |
9764 |
455.29 |
| Mar 13 2020 |
16333 |
472.83 |
| Mar 06 2020 |
9823 |
455.29 |
| Mar 06 2020 |
14493 |
506.68 |
| Mar 06 2020 |
16486 |
472.83 |
| Mar 01 2020 |
139 |
400 |
| Feb 28 2020 |
9814 |
455.29 |
| Feb 28 2020 |
14495 |
506.68 |
| Feb 28 2020 |
16512 |
472.83 |
| Feb 21 2020 |
14305 |
506.68 |
| Feb 21 2020 |
9682 |
455.29 |
| Feb 21 2020 |
16335 |
472.83 |
| Feb 14 2020 |
9730 |
455.29 |
| Feb 14 2020 |
14359 |
506.68 |
| Feb 14 2020 |
16390 |
472.83 |
| Feb 07 2020 |
9659 |
455.29 |
| Feb 07 2020 |
14297 |
506.68 |
| Feb 07 2020 |
16285 |
472.83 |
| Feb 01 2020 |
144 |
400 |
| Jan 31 2020 |
9673 |
455.29 |
| Jan 31 2020 |
14377 |
506.68 |
| Jan 31 2020 |
16335 |
472.83 |
| Jan 24 2020 |
14391 |
506.68 |
| Jan 24 2020 |
9692 |
455.29 |
| Jan 24 2020 |
16340 |
472.83 |
| Jan 17 2020 |
9619 |
455.29 |
| Jan 17 2020 |
14405 |
506.68 |
| Jan 17 2020 |
16258 |
472.83 |
| Jan 10 2020 |
9619 |
455.29 |
| Jan 10 2020 |
14405 |
506.68 |
| Jan 10 2020 |
16257 |
472.83 |
| Jan 03 2020 |
9624 |
455.29 |
| Jan 03 2020 |
14407 |
506.68 |
| Jan 03 2020 |
16269 |
472.83 |
| Jan 01 2020 |
146 |
400 |
| Dec 27 2019 |
9618 |
455.29 |
| Dec 27 2019 |
14407 |
506.68 |
| Dec 27 2019 |
16264 |
472.83 |
| Dec 20 2019 |
9618 |
455.29 |
| Dec 20 2019 |
14407 |
506.68 |
| Dec 20 2019 |
16264 |
472.83 |
| Dec 13 2019 |
9619 |
455.29 |
| Dec 13 2019 |
14408 |
506.68 |
| Dec 13 2019 |
16265 |
472.83 |
| Dec 06 2019 |
14408 |
506.68 |
| Dec 06 2019 |
9608 |
455.29 |
| Dec 06 2019 |
16244 |
472.83 |
| Dec 01 2019 |
146 |
400 |
| Nov 29 2019 |
9579 |
455.29 |
| Nov 29 2019 |
14408 |
506.68 |
| Nov 29 2019 |
16226 |
472.83 |
| Nov 22 2019 |
9579 |
455.29 |
| Nov 22 2019 |
14408 |
506.68 |
| Nov 22 2019 |
16226 |
472.83 |
| Nov 15 2019 |
14408 |
506.68 |
| Nov 15 2019 |
9580 |
455.29 |
| Nov 15 2019 |
16231 |
472.83 |
| Nov 08 2019 |
9585 |
455.29 |
| Nov 08 2019 |
14353 |
506.68 |
| Nov 08 2019 |
16158 |
472.83 |
| Nov 01 2019 |
143 |
400 |
| Nov 01 2019 |
14062 |
506.68 |
| Nov 01 2019 |
9579 |
455.29 |
| Nov 01 2019 |
15957 |
472.83 |
| Oct 25 2019 |
14062 |
506.68 |
| Oct 25 2019 |
9596 |
455.29 |
| Oct 25 2019 |
15974 |
472.83 |
| Oct 18 2019 |
9596 |
455.29 |
| Oct 18 2019 |
14139 |
506.68 |
| Oct 18 2019 |
16005 |
472.83 |
| Oct 11 2019 |
9596 |
455.29 |
| Oct 11 2019 |
14089 |
506.68 |
| Oct 11 2019 |
15974 |
472.83 |
| Oct 04 2019 |
9609 |
455.29 |
| Oct 04 2019 |
14058 |
506.68 |
| Oct 04 2019 |
15950 |
472.83 |
| Oct 01 2019 |
143 |
400 |
| Sep 27 2019 |
14061 |
506.68 |
| Sep 27 2019 |
9613 |
455.29 |
| Sep 27 2019 |
16069 |
472.83 |
| Sep 20 2019 |
9619 |
455.29 |
| Sep 20 2019 |
14010 |
506.68 |
| Sep 20 2019 |
16059 |
472.83 |
| Sep 13 2019 |
9585 |
455.29 |
| Sep 13 2019 |
14093 |
506.68 |
| Sep 13 2019 |
16075 |
472.83 |
| Sep 06 2019 |
14368 |
506.68 |
| Sep 06 2019 |
9597 |
455.29 |
| Sep 06 2019 |
16340 |
472.83 |
| Sep 01 2019 |
139 |
400 |
| Aug 30 2019 |
9701 |
455.29 |
| Aug 30 2019 |
14439 |
506.68 |
| Aug 30 2019 |
16475 |
472.83 |
| Aug 23 2019 |
9768 |
455.29 |
| Aug 23 2019 |
14637 |
506.68 |
| Aug 23 2019 |
16685 |
472.83 |
| Aug 16 2019 |
9782 |
455.29 |
| Aug 16 2019 |
14547 |
506.68 |
| Aug 16 2019 |
16643 |
472.83 |
| Aug 09 2019 |
14613 |
506.68 |
| Aug 09 2019 |
9816 |
455.29 |
| Aug 09 2019 |
16693 |
472.83 |
| Aug 02 2019 |
9894 |
454.98 |
| Aug 02 2019 |
14741 |
506.68 |
| Aug 02 2019 |
14625 |
456.29 |
| Aug 01 2019 |
141 |
400 |
| Jul 26 2019 |
9965 |
454.98 |
| Jul 26 2019 |
13377 |
489.65 |
| Jul 26 2019 |
14728 |
456.29 |
| Jul 19 2019 |
9992 |
454.98 |
| Jul 19 2019 |
13598 |
489.65 |
| Jul 19 2019 |
14839 |
456.29 |
| Jul 12 2019 |
10161 |
454.98 |
| Jul 12 2019 |
13570 |
489.65 |
| Jul 12 2019 |
14954 |
456.29 |
| Jul 05 2019 |
10480 |
454.98 |
| Jul 05 2019 |
13785 |
489.65 |
| Jul 05 2019 |
15292 |
456.29 |
| Jul 01 2019 |
148 |
400 |
| Jun 28 2019 |
10727 |
456.22 |
| Jun 28 2019 |
13889 |
489.65 |
| Jun 28 2019 |
15449 |
456.22 |
| Jun 21 2019 |
12265 |
472.62 |
| Jun 21 2019 |
10334 |
452.79 |
| Jun 21 2019 |
14610 |
451.06 |
| Jun 14 2019 |
10591 |
453.69 |
| Jun 14 2019 |
12270 |
472.62 |
| Jun 14 2019 |
14858 |
451.96 |
| Jun 07 2019 |
10777 |
453.69 |
| Jun 07 2019 |
12368 |
472.62 |
| Jun 07 2019 |
15048 |
451.96 |
| Jun 01 2019 |
149 |
400 |
| May 31 2019 |
12344 |
472.62 |
| May 31 2019 |
11880 |
464.94 |
| May 31 2019 |
16904 |
465.92 |
| May 24 2019 |
11876 |
464.94 |
| May 24 2019 |
12313 |
472.62 |
| May 24 2019 |
16944 |
465.92 |
| May 17 2019 |
12369 |
472.62 |
| May 17 2019 |
11922 |
464.94 |
| May 17 2019 |
16936 |
465.92 |
| May 10 2019 |
12474 |
472.62 |
| May 10 2019 |
11897 |
464.94 |
| May 10 2019 |
16875 |
465.92 |
| May 03 2019 |
11921 |
464.94 |
| May 03 2019 |
12523 |
472.62 |
| May 03 2019 |
16926 |
465.92 |
| Apr 26 2019 |
11902 |
464.94 |
| Apr 26 2019 |
18300 |
544.52 |
| Apr 26 2019 |
16564 |
465.92 |
| Apr 19 2019 |
12051 |
464.94 |
| Apr 19 2019 |
18274 |
544.52 |
| Apr 19 2019 |
16519 |
465.92 |
| Apr 18 2019 |
18286 |
544.52 |
| Apr 18 2019 |
12063 |
464.94 |
| Apr 12 2019 |
12197 |
464.94 |
| Apr 12 2019 |
18306 |
544.52 |
| Apr 12 2019 |
16283 |
463.67 |
| Apr 05 2019 |
11897 |
464.45 |
| Apr 05 2019 |
17609 |
544.52 |
| Apr 05 2019 |
16586 |
469.28 |
| Mar 29 2019 |
11736 |
464.45 |
| Mar 29 2019 |
17466 |
544.52 |
| Mar 29 2019 |
16450 |
469.28 |
| Mar 22 2019 |
17067 |
544.52 |
| Mar 22 2019 |
12148 |
470.29 |
| Mar 22 2019 |
16159 |
468.56 |
| Mar 15 2019 |
12095 |
470.29 |
| Mar 15 2019 |
17163 |
544.52 |
| Mar 15 2019 |
16163 |
468.56 |
| Mar 08 2019 |
12005 |
470.29 |
| Mar 08 2019 |
16869 |
544.52 |
| Mar 08 2019 |
15957 |
468.56 |
| Mar 01 2019 |
12011 |
470.29 |
| Mar 01 2019 |
16988 |
544.52 |
| Mar 01 2019 |
16025 |
468.56 |
| Feb 22 2019 |
17078 |
544.52 |
| Feb 22 2019 |
12043 |
470.29 |
| Feb 22 2019 |
16085 |
468.56 |
| Feb 15 2019 |
11953 |
470.29 |
| Feb 15 2019 |
16909 |
544.52 |
| Feb 15 2019 |
15928 |
468.56 |
| Feb 08 2019 |
11813 |
470.29 |
| Feb 08 2019 |
16853 |
544.52 |
| Feb 08 2019 |
15773 |
468.56 |
| Feb 01 2019 |
11847 |
470.29 |
| Feb 01 2019 |
16856 |
544.52 |
| Feb 01 2019 |
15788 |
468.56 |
| Jan 25 2019 |
11877 |
470.29 |
| Jan 25 2019 |
16895 |
544.52 |
| Jan 25 2019 |
15837 |
468.56 |
| Jan 18 2019 |
11897 |
470.29 |
| Jan 18 2019 |
16966 |
544.52 |
| Jan 18 2019 |
15879 |
468.56 |
| Jan 11 2019 |
11881 |
470.29 |
| Jan 11 2019 |
16966 |
544.52 |
| Jan 11 2019 |
15866 |
468.56 |
| Jan 04 2019 |
16967 |
544.52 |
| Jan 04 2019 |
11894 |
470.29 |
| Jan 04 2019 |
15873 |
468.56 |
| Dec 28 2018 |
11894 |
470.29 |
| Dec 28 2018 |
16967 |
544.52 |
| Dec 28 2018 |
15873 |
468.56 |
| Dec 21 2018 |
11894 |
470.29 |
| Dec 21 2018 |
16967 |
544.52 |
| Dec 21 2018 |
15873 |
468.56 |
| Dec 14 2018 |
16967 |
544.52 |
| Dec 14 2018 |
11894 |
470.29 |
| Dec 14 2018 |
15873 |
468.56 |
| Dec 07 2018 |
11885 |
470.29 |
| Dec 07 2018 |
16967 |
544.52 |
| Dec 07 2018 |
15865 |
468.56 |
| Nov 30 2018 |
16967 |
544.52 |
| Nov 30 2018 |
11885 |
470.29 |
| Nov 30 2018 |
15865 |
468.56 |
| Nov 23 2018 |
16967 |
544.52 |
| Nov 23 2018 |
11885 |
470.29 |
| Nov 23 2018 |
15865 |
468.56 |
| Nov 16 2018 |
11885 |
470.29 |
| Nov 16 2018 |
16967 |
544.52 |
| Nov 16 2018 |
15865 |
468.56 |
| Nov 09 2018 |
11885 |
470.29 |
| Nov 09 2018 |
16968 |
544.52 |
| Nov 09 2018 |
15866 |
468.56 |
| Nov 02 2018 |
11885 |
470.29 |
| Nov 02 2018 |
16968 |
544.52 |
| Nov 02 2018 |
15832 |
468.56 |
| Oct 26 2018 |
16958 |
544.52 |
| Oct 26 2018 |
11885 |
470.29 |
| Oct 26 2018 |
15829 |
468.56 |
| Oct 19 2018 |
11885 |
470.29 |
| Oct 19 2018 |
16990 |
544.52 |
| Oct 19 2018 |
15850 |
468.56 |
| Oct 12 2018 |
11856 |
470.29 |
| Oct 12 2018 |
16915 |
544.52 |
| Oct 12 2018 |
15792 |
468.56 |
| Oct 05 2018 |
16936 |
544.52 |
| Oct 05 2018 |
11833 |
470.29 |
| Oct 05 2018 |
15924 |
468.56 |
| Sep 28 2018 |
11844 |
470.29 |
| Sep 28 2018 |
16536 |
544.52 |
| Sep 28 2018 |
15535 |
468.56 |
| Sep 21 2018 |
11823 |
470.29 |
| Sep 21 2018 |
16490 |
544.52 |
| Sep 21 2018 |
15515 |
468.56 |
| Sep 14 2018 |
11883 |
470.29 |
| Sep 14 2018 |
16560 |
544.52 |
| Sep 14 2018 |
15555 |
468.56 |
| Sep 07 2018 |
16870 |
544.52 |
| Sep 07 2018 |
11991 |
470.29 |
| Sep 07 2018 |
15847 |
468.56 |
| Aug 31 2018 |
16910 |
544.52 |
| Aug 31 2018 |
12086 |
470.29 |
| Aug 31 2018 |
15932 |
468.56 |
| Aug 24 2018 |
16971 |
544.52 |
| Aug 24 2018 |
11993 |
470.29 |
| Aug 24 2018 |
15926 |
468.56 |
| Aug 17 2018 |
12187 |
470.29 |
| Aug 17 2018 |
16896 |
544.52 |
| Aug 17 2018 |
16107 |
468.56 |
| Aug 10 2018 |
12206 |
470.29 |
| Aug 10 2018 |
16888 |
544.52 |
| Aug 10 2018 |
16206 |
468.56 |
| Aug 03 2018 |
12308 |
470.29 |
| Aug 03 2018 |
17111 |
544.52 |
| Aug 03 2018 |
16365 |
468.56 |
| Jul 27 2018 |
12468 |
471.93 |
| Jul 27 2018 |
19746 |
616.41 |
| Jul 27 2018 |
16798 |
471.93 |
| Jul 20 2018 |
12621 |
471.93 |
| Jul 20 2018 |
19732 |
616.41 |
| Jul 20 2018 |
17030 |
471.93 |
| Jul 13 2018 |
19987 |
616.41 |
| Jul 13 2018 |
12462 |
471.93 |
| Jul 13 2018 |
16863 |
471.93 |
| Jul 06 2018 |
12408 |
471.93 |
| Jul 06 2018 |
19836 |
616.41 |
| Jul 06 2018 |
16621 |
471.93 |
| Jun 29 2018 |
19831 |
616.41 |
| Jun 29 2018 |
13082 |
478.96 |
| Jun 29 2018 |
17474 |
478.96 |
| Jun 22 2018 |
13372 |
478.96 |
| Jun 22 2018 |
20152 |
616.41 |
| Jun 22 2018 |
17782 |
478.96 |
| Jun 15 2018 |
20271 |
616.41 |
| Jun 15 2018 |
12390 |
468.77 |
| Jun 15 2018 |
20839 |
505.68 |
| Jun 08 2018 |
12567 |
469.29 |
| Jun 08 2018 |
20393 |
616.41 |
| Jun 08 2018 |
22382 |
518.33 |
| Jun 01 2018 |
20847 |
616.41 |
| Jun 01 2018 |
12696 |
469.29 |
| Jun 01 2018 |
22769 |
518.33 |
| May 25 2018 |
12791 |
469.29 |
| May 25 2018 |
20953 |
616.41 |
| May 25 2018 |
22939 |
518.33 |
| May 18 2018 |
21099 |
616.41 |
| May 18 2018 |
12785 |
469.29 |
| May 18 2018 |
23011 |
518.33 |
| May 11 2018 |
14648 |
490.12 |
| May 11 2018 |
21123 |
616.41 |
| May 11 2018 |
26173 |
553.27 |
| May 04 2018 |
14863 |
490.12 |
| May 04 2018 |
21540 |
616.41 |
| May 04 2018 |
26424 |
553.27 |
| Apr 27 2018 |
14895 |
490.12 |
| Apr 27 2018 |
21684 |
636.08 |
| Apr 27 2018 |
26950 |
563.1 |
| Apr 20 2018 |
18352 |
533.79 |
| Apr 20 2018 |
21776 |
636.08 |
| Apr 20 2018 |
27484 |
567.89 |
| Apr 13 2018 |
18314 |
533.79 |
| Apr 13 2018 |
21548 |
636.08 |
| Apr 13 2018 |
27373 |
567.89 |
| Apr 06 2018 |
18188 |
533.79 |
| Apr 06 2018 |
22015 |
636.08 |
| Apr 06 2018 |
27522 |
567.89 |
| Mar 30 2018 |
20614 |
577.46 |
| Mar 30 2018 |
22545 |
636.08 |
| Mar 30 2018 |
29721 |
606.77 |
| Mar 23 2018 |
22739 |
636.08 |
| Mar 23 2018 |
20615 |
577.46 |
| Mar 23 2018 |
29931 |
606.77 |
| Mar 16 2018 |
22490 |
636.08 |
| Mar 16 2018 |
20657 |
577.46 |
| Mar 16 2018 |
29827 |
606.77 |
| Mar 09 2018 |
20461 |
577.46 |
| Mar 09 2018 |
22251 |
636.08 |
| Mar 09 2018 |
29701 |
606.77 |
| Mar 02 2018 |
20716 |
577.46 |
| Mar 02 2018 |
22384 |
636.08 |
| Mar 02 2018 |
30082 |
606.77 |
| Feb 23 2018 |
22629 |
636.08 |
| Feb 23 2018 |
20942 |
577.46 |
| Feb 23 2018 |
30324 |
606.77 |
| Feb 16 2018 |
20881 |
577.46 |
| Feb 16 2018 |
22727 |
636.08 |
| Feb 16 2018 |
30326 |
606.77 |
| Feb 09 2018 |
20906 |
577.46 |
| Feb 09 2018 |
22431 |
636.08 |
| Feb 09 2018 |
29976 |
606.77 |
| Feb 02 2018 |
20848 |
577.46 |
| Feb 02 2018 |
22273 |
636.08 |
| Feb 02 2018 |
29813 |
606.77 |
| Jan 26 2018 |
20877 |
577.46 |
| Jan 26 2018 |
22378 |
636.08 |
| Jan 26 2018 |
29871 |
606.77 |
| Jan 19 2018 |
20890 |
577.46 |
| Jan 19 2018 |
22368 |
636.08 |
| Jan 19 2018 |
29871 |
606.77 |
| Jan 12 2018 |
20869 |
577.46 |
| Jan 12 2018 |
22406 |
636.08 |
| Jan 12 2018 |
29881 |
606.77 |
| Jan 05 2018 |
22406 |
636.08 |
| Jan 05 2018 |
20906 |
577.46 |
| Jan 05 2018 |
29912 |
606.77 |
| Dec 29 2017 |
20907 |
577.46 |
| Dec 29 2017 |
22406 |
636.08 |
| Dec 29 2017 |
29912 |
606.77 |
| Dec 22 2017 |
20909 |
577.46 |
| Dec 22 2017 |
22406 |
636.08 |
| Dec 22 2017 |
29914 |
606.77 |
| Dec 15 2017 |
22406 |
636.08 |
| Dec 15 2017 |
20894 |
577.46 |
| Dec 15 2017 |
29905 |
606.77 |
| Dec 08 2017 |
22406 |
636.08 |
| Dec 08 2017 |
20894 |
577.46 |
| Dec 08 2017 |
29905 |
606.77 |
| Dec 01 2017 |
20894 |
577.46 |
| Dec 01 2017 |
22406 |
636.08 |
| Dec 01 2017 |
29905 |
606.77 |
| Nov 24 2017 |
22406 |
636.08 |
| Nov 24 2017 |
20894 |
577.46 |
| Nov 24 2017 |
29905 |
606.77 |
| Nov 17 2017 |
22407 |
636.08 |
| Nov 17 2017 |
20894 |
577.46 |
| Nov 17 2017 |
29906 |
606.77 |
| Nov 10 2017 |
20894 |
577.46 |
| Nov 10 2017 |
22457 |
636.08 |
| Nov 10 2017 |
29938 |
606.77 |
| Nov 03 2017 |
20895 |
577.46 |
| Nov 03 2017 |
22457 |
636.08 |
| Nov 03 2017 |
29939 |
606.77 |
| Oct 27 2017 |
22460 |
636.08 |
| Oct 27 2017 |
20895 |
577.46 |
| Oct 27 2017 |
29964 |
606.77 |
| Oct 20 2017 |
20922 |
577.46 |
| Oct 20 2017 |
22304 |
636.08 |
| Oct 20 2017 |
29858 |
606.77 |
| Oct 13 2017 |
20922 |
577.46 |
| Oct 13 2017 |
22366 |
636.08 |
| Oct 13 2017 |
29899 |
606.77 |
| Oct 06 2017 |
20905 |
577.46 |
| Oct 06 2017 |
22339 |
636.08 |
| Oct 06 2017 |
29874 |
606.77 |
| Sep 29 2017 |
22337 |
636.08 |
| Sep 29 2017 |
20927 |
577.46 |
| Sep 29 2017 |
29780 |
606.77 |
| Sep 22 2017 |
20906 |
577.46 |
| Sep 22 2017 |
22673 |
636.08 |
| Sep 22 2017 |
30097 |
606.77 |
| Sep 15 2017 |
20999 |
577.46 |
| Sep 15 2017 |
22633 |
636.08 |
| Sep 15 2017 |
30133 |
606.77 |
| Sep 08 2017 |
22562 |
636.08 |
| Sep 08 2017 |
20999 |
577.46 |
| Sep 08 2017 |
30250 |
606.77 |
| Sep 01 2017 |
21282 |
577.46 |
| Sep 01 2017 |
22622 |
636.08 |
| Sep 01 2017 |
30380 |
606.77 |
| Aug 25 2017 |
21315 |
577.46 |
| Aug 25 2017 |
22995 |
636.08 |
| Aug 25 2017 |
30778 |
606.77 |
| Aug 18 2017 |
21350 |
577.46 |
| Aug 18 2017 |
23069 |
636.08 |
| Aug 18 2017 |
30914 |
606.77 |
| Aug 11 2017 |
21286 |
577.46 |
| Aug 11 2017 |
23151 |
636.08 |
| Aug 11 2017 |
30930 |
606.77 |
| Aug 04 2017 |
21460 |
577.46 |
| Aug 04 2017 |
23265 |
636.08 |
| Aug 04 2017 |
31219 |
606.77 |
| Jul 28 2017 |
21531 |
577.46 |
| Jul 28 2017 |
23443 |
636.08 |
| Jul 28 2017 |
31424 |
606.77 |
| Jul 21 2017 |
23418 |
636.08 |
| Jul 21 2017 |
21668 |
577.46 |
| Jul 21 2017 |
31583 |
606.77 |
| Jul 14 2017 |
21801 |
577.46 |
| Jul 14 2017 |
23558 |
636.08 |
| Jul 14 2017 |
31737 |
606.77 |
| Jul 07 2017 |
21824 |
577.46 |
| Jul 07 2017 |
23711 |
636.08 |
| Jul 07 2017 |
31867 |
606.77 |
| Jun 30 2017 |
23744 |
636.08 |
| Jun 30 2017 |
21972 |
577.46 |
| Jun 30 2017 |
31965 |
606.77 |
| Jun 23 2017 |
24000 |
636.08 |
| Jun 23 2017 |
23088 |
577.46 |
| Jun 23 2017 |
32148 |
606.77 |
| Jun 16 2017 |
23157 |
577.46 |
| Jun 16 2017 |
24017 |
636.08 |
| Jun 16 2017 |
32142 |
606.77 |
| Jun 09 2017 |
23919 |
636.08 |
| Jun 09 2017 |
23247 |
577.46 |
| Jun 09 2017 |
32052 |
606.77 |
| Jun 02 2017 |
24433 |
636.08 |
| Jun 02 2017 |
23299 |
577.46 |
| Jun 02 2017 |
32520 |
606.77 |
| May 26 2017 |
23536 |
577.46 |
| May 26 2017 |
24503 |
636.08 |
| May 26 2017 |
32707 |
606.77 |
| May 19 2017 |
23573 |
577.46 |
| May 19 2017 |
25206 |
636.08 |
| May 19 2017 |
33169 |
606.77 |
| May 12 2017 |
25351 |
636.08 |
| May 12 2017 |
23710 |
577.46 |
| May 12 2017 |
33309 |
606.77 |
| May 05 2017 |
23603 |
577.46 |
| May 05 2017 |
25303 |
636.08 |
| May 05 2017 |
33233 |
606.77 |
| Jun 22 2016 |
24616 |
595.43 |
| Jun 22 2016 |
25999 |
611.3 |
| Jun 22 2016 |
13313 |
653.58 |
| Jun 22 2016 |
37327 |
620.1 |
| Jun 15 2016 |
24972 |
595.43 |
| Jun 15 2016 |
26066 |
611.3 |
| Jun 15 2016 |
13839 |
653.58 |
| Jun 15 2016 |
37783 |
620.1 |
| Jun 08 2016 |
26263 |
611.3 |
| Jun 08 2016 |
14028 |
653.58 |
| Jun 08 2016 |
25099 |
595.43 |
| Jun 08 2016 |
37986 |
620.1 |
| Jun 01 2016 |
14217 |
653.58 |
| Jun 01 2016 |
26306 |
611.3 |
| Jun 01 2016 |
25188 |
595.43 |
| Jun 01 2016 |
38270 |
620.1 |
| May 25 2016 |
26178 |
611.3 |
| May 25 2016 |
14080 |
653.58 |
| May 25 2016 |
25094 |
595.43 |
| May 25 2016 |
38020 |
620.1 |
| May 18 2016 |
14206 |
653.58 |
| May 18 2016 |
26420 |
611.3 |
| May 18 2016 |
25187 |
595.43 |
| May 18 2016 |
38382 |
620.1 |
| May 11 2016 |
25264 |
595.43 |
| May 11 2016 |
26307 |
611.3 |
| May 11 2016 |
14127 |
653.58 |
| May 11 2016 |
38433 |
620.1 |
| May 04 2016 |
14120 |
653.58 |
| May 04 2016 |
26155 |
611.3 |
| May 04 2016 |
25130 |
595.43 |
| May 04 2016 |
38285 |
620.1 |
| Apr 27 2016 |
26612 |
611.3 |
| Apr 27 2016 |
14396 |
653.58 |
| Apr 27 2016 |
25389 |
595.43 |
| Apr 27 2016 |
38798 |
620.1 |
| Apr 20 2016 |
25213 |
595.43 |
| Apr 20 2016 |
14352 |
653.58 |
| Apr 20 2016 |
26650 |
611.3 |
| Apr 20 2016 |
38745 |
620.1 |
| Apr 13 2016 |
26412 |
611.3 |
| Apr 13 2016 |
14295 |
653.58 |
| Apr 13 2016 |
25885 |
595.43 |
| Apr 13 2016 |
38790 |
620.1 |
| Apr 06 2016 |
26531 |
595.43 |
| Apr 06 2016 |
26660 |
611.3 |
| Apr 06 2016 |
14500 |
653.58 |
| Apr 06 2016 |
39334 |
620.1 |
| Mar 30 2016 |
26325 |
595.43 |
| Mar 30 2016 |
26538 |
611.3 |
| Mar 30 2016 |
14048 |
653.58 |
| Mar 30 2016 |
39121 |
620.1 |
| Mar 23 2016 |
14673 |
653.58 |
| Mar 23 2016 |
26441 |
611.3 |
| Mar 23 2016 |
26687 |
595.43 |
| Mar 23 2016 |
39225 |
620.1 |
| Mar 16 2016 |
14602 |
653.58 |
| Mar 16 2016 |
26450 |
611.3 |
| Mar 16 2016 |
26896 |
595.43 |
| Mar 16 2016 |
39305 |
620.1 |
| Mar 09 2016 |
14639 |
653.58 |
| Mar 09 2016 |
26260 |
611.3 |
| Mar 09 2016 |
26999 |
595.43 |
| Mar 09 2016 |
39274 |
620.1 |
| Mar 02 2016 |
26524 |
595.43 |
| Mar 02 2016 |
14650 |
653.58 |
| Mar 02 2016 |
26158 |
611.3 |
| Mar 02 2016 |
38788 |
620.1 |
| Feb 24 2016 |
14565 |
653.58 |
| Feb 24 2016 |
26016 |
611.3 |
| Feb 24 2016 |
26427 |
595.43 |
| Feb 24 2016 |
38587 |
620.1 |
| Feb 17 2016 |
26157 |
611.3 |
| Feb 17 2016 |
14763 |
653.58 |
| Feb 17 2016 |
26751 |
595.43 |
| Feb 17 2016 |
38974 |
620.1 |
| Feb 10 2016 |
26505 |
595.43 |
| Feb 10 2016 |
14863 |
653.58 |
| Feb 10 2016 |
26006 |
611.3 |
| Feb 10 2016 |
38713 |
620.1 |
| Feb 03 2016 |
25991 |
611.3 |
| Feb 03 2016 |
14886 |
653.58 |
| Feb 03 2016 |
26460 |
595.43 |
| Feb 03 2016 |
38666 |
620.1 |
| Jan 27 2016 |
25877 |
611.3 |
| Jan 27 2016 |
14886 |
653.58 |
| Jan 27 2016 |
26508 |
595.43 |
| Jan 27 2016 |
38581 |
620.1 |
| Jan 20 2016 |
25934 |
611.3 |
| Jan 20 2016 |
14917 |
653.58 |
| Jan 20 2016 |
26521 |
595.43 |
| Jan 20 2016 |
38602 |
620.1 |
| Jan 13 2016 |
26561 |
595.43 |
| Jan 13 2016 |
25993 |
611.3 |
| Jan 13 2016 |
14917 |
653.58 |
| Jan 13 2016 |
38662 |
620.1 |
| Jan 06 2016 |
14917 |
653.58 |
| Jan 06 2016 |
26014 |
611.3 |
| Jan 06 2016 |
26561 |
595.43 |
| Jan 06 2016 |
38682 |
620.1 |
| Dec 30 2015 |
26001 |
611.3 |
| Dec 30 2015 |
14933 |
653.58 |
| Dec 30 2015 |
26561 |
595.43 |
| Dec 30 2015 |
38663 |
620.1 |
| Dec 23 2015 |
26000 |
611.3 |
| Dec 23 2015 |
14933 |
653.58 |
| Dec 23 2015 |
26556 |
595.43 |
| Dec 23 2015 |
38660 |
620.1 |
| Dec 16 2015 |
14933 |
653.58 |
| Dec 16 2015 |
26000 |
611.3 |
| Dec 16 2015 |
26557 |
595.43 |
| Dec 16 2015 |
38661 |
620.1 |
| Dec 09 2015 |
14933 |
653.58 |
| Dec 09 2015 |
26011 |
611.3 |
| Dec 09 2015 |
26558 |
595.43 |
| Dec 09 2015 |
38668 |
620.1 |
| Dec 02 2015 |
26013 |
611.3 |
| Dec 02 2015 |
14934 |
653.58 |
| Dec 02 2015 |
26560 |
595.43 |
| Dec 02 2015 |
38670 |
620.1 |
| Nov 25 2015 |
26560 |
595.43 |
| Nov 25 2015 |
26014 |
611.3 |
| Nov 25 2015 |
14934 |
653.58 |
| Nov 25 2015 |
38672 |
620.1 |
| Nov 18 2015 |
14934 |
653.58 |
| Nov 18 2015 |
26014 |
611.3 |
| Nov 18 2015 |
26559 |
595.43 |
| Nov 18 2015 |
38671 |
620.1 |
| Nov 11 2015 |
14934 |
653.58 |
| Nov 11 2015 |
26014 |
611.3 |
| Nov 11 2015 |
26524 |
595.43 |
| Nov 11 2015 |
38649 |
620.1 |
| Nov 04 2015 |
26524 |
595.43 |
| Nov 04 2015 |
14934 |
653.58 |
| Nov 04 2015 |
26014 |
611.3 |
| Nov 04 2015 |
38649 |
620.1 |
| Oct 28 2015 |
25977 |
611.3 |
| Oct 28 2015 |
14880 |
653.58 |
| Oct 28 2015 |
26527 |
595.43 |
| Oct 28 2015 |
38588 |
620.1 |
| Oct 21 2015 |
26423 |
595.43 |
| Oct 21 2015 |
14848 |
653.58 |
| Oct 21 2015 |
26012 |
611.3 |
| Oct 21 2015 |
38540 |
620.1 |
| Oct 14 2015 |
26406 |
595.43 |
| Oct 14 2015 |
25898 |
611.3 |
| Oct 14 2015 |
14849 |
653.58 |
| Oct 14 2015 |
38398 |
620.1 |
| Oct 07 2015 |
25811 |
611.3 |
| Oct 07 2015 |
14867 |
653.58 |
| Oct 07 2015 |
26451 |
595.43 |
| Oct 07 2015 |
38396 |
620.1 |
| Sep 30 2015 |
25812 |
611.3 |
| Sep 30 2015 |
14905 |
653.58 |
| Sep 30 2015 |
26471 |
595.43 |
| Sep 30 2015 |
38429 |
620.1 |
| Sep 23 2015 |
14718 |
653.58 |
| Sep 23 2015 |
25778 |
611.3 |
| Sep 23 2015 |
26602 |
595.43 |
| Sep 23 2015 |
38439 |
620.1 |
| Sep 16 2015 |
26334 |
595.43 |
| Sep 16 2015 |
25733 |
611.3 |
| Sep 16 2015 |
14630 |
653.58 |
| Sep 16 2015 |
38221 |
620.1 |
| Sep 09 2015 |
14499 |
653.58 |
| Sep 09 2015 |
25667 |
611.3 |
| Sep 09 2015 |
26285 |
595.43 |
| Sep 09 2015 |
38140 |
620.1 |
| Sep 02 2015 |
14375 |
653.58 |
| Sep 02 2015 |
25416 |
611.3 |
| Sep 02 2015 |
26426 |
595.43 |
| Sep 02 2015 |
38087 |
620.1 |
| Aug 26 2015 |
26613 |
595.43 |
| Aug 26 2015 |
25674 |
611.3 |
| Aug 26 2015 |
14641 |
653.58 |
| Aug 26 2015 |
38270 |
620.1 |
| Aug 19 2015 |
25769 |
611.3 |
| Aug 19 2015 |
14550 |
653.58 |
| Aug 19 2015 |
26850 |
595.43 |
| Aug 19 2015 |
38569 |
620.1 |
| Aug 12 2015 |
25931 |
611.3 |
| Aug 12 2015 |
14682 |
653.58 |
| Aug 12 2015 |
26829 |
595.43 |
| Aug 12 2015 |
38757 |
620.1 |
| Aug 05 2015 |
25812 |
611.3 |
| Aug 05 2015 |
14524 |
653.58 |
| Aug 05 2015 |
26888 |
595.43 |
| Aug 05 2015 |
38669 |
620.1 |
| Jul 29 2015 |
26704 |
648.34 |
| Jul 29 2015 |
39709 |
648.34 |
| Jul 22 2015 |
26605 |
648.34 |
| Jul 22 2015 |
39794 |
648.34 |
| Jul 15 2015 |
26738 |
648.34 |
| Jul 15 2015 |
40051 |
648.34 |
| Jul 08 2015 |
26786 |
648.34 |
| Jul 08 2015 |
40150 |
648.34 |
| Jul 01 2015 |
26946 |
648.34 |
| Jul 01 2015 |
40344 |
648.34 |
| Jun 24 2015 |
27030 |
648.34 |
| Jun 24 2015 |
40433 |
648.34 |
| Jun 17 2015 |
27110 |
648.34 |
| Jun 17 2015 |
40325 |
648.34 |
| Jun 10 2015 |
27117 |
648.34 |
| Jun 10 2015 |
40551 |
648.34 |
| Jun 03 2015 |
27165 |
648.34 |
| Jun 03 2015 |
40814 |
648.34 |
| May 27 2015 |
27089 |
648.34 |
| May 27 2015 |
40386 |
648.34 |
| May 20 2015 |
27230 |
648.34 |
| May 20 2015 |
40523 |
648.34 |
| May 13 2015 |
27145 |
648.34 |
| May 13 2015 |
40725 |
648.34 |
| May 06 2015 |
26576 |
648.34 |
| May 06 2015 |
40203 |
648.34 |
| Apr 29 2015 |
26646 |
648.34 |
| Apr 29 2015 |
40372 |
648.34 |
| Apr 22 2015 |
26839 |
648.34 |
| Apr 22 2015 |
40652 |
648.34 |
| Apr 15 2015 |
26572 |
648.34 |
| Apr 15 2015 |
39921 |
648.34 |
| Apr 08 2015 |
26931 |
648.34 |
| Apr 08 2015 |
40134 |
648.34 |
| Apr 01 2015 |
27252 |
648.34 |
| Apr 01 2015 |
41020 |
648.34 |
| Mar 25 2015 |
26923 |
648.34 |
| Mar 25 2015 |
39906 |
648.34 |
| Mar 18 2015 |
25950 |
648.34 |
| Mar 18 2015 |
38104 |
648.34 |
| Mar 11 2015 |
26240 |
648.34 |
| Mar 11 2015 |
39114 |
648.34 |
| Mar 04 2015 |
26617 |
648.34 |
| Mar 04 2015 |
39599 |
648.34 |
| Feb 25 2015 |
26385 |
648.34 |
| Feb 25 2015 |
39570 |
648.34 |
| Feb 18 2015 |
26536 |
648.34 |
| Feb 18 2015 |
39677 |
648.34 |
| Feb 11 2015 |
26678 |
648.34 |
| Feb 11 2015 |
39700 |
648.34 |
| Feb 04 2015 |
26632 |
648.34 |
| Feb 04 2015 |
39690 |
648.34 |
| Jan 28 2015 |
26656 |
648.34 |
| Jan 28 2015 |
39662 |
648.34 |
| Jan 21 2015 |
26628 |
648.34 |
| Jan 21 2015 |
39720 |
648.34 |
| Jan 14 2015 |
26609 |
648.34 |
| Jan 14 2015 |
39705 |
648.34 |
| Jan 07 2015 |
26608 |
648.34 |
| Jan 07 2015 |
39700 |
648.34 |
| Dec 31 2014 |
26611 |
648.34 |
| Dec 31 2014 |
39737 |
648.34 |
| Dec 24 2014 |
26611 |
648.34 |
| Dec 24 2014 |
39737 |
648.34 |
| Dec 17 2014 |
26588 |
648.34 |
| Dec 17 2014 |
39724 |
648.34 |
| Dec 10 2014 |
26589 |
648.34 |
| Dec 10 2014 |
39725 |
648.34 |
| Dec 03 2014 |
26589 |
648.34 |
| Dec 03 2014 |
39725 |
648.34 |
| Nov 26 2014 |
26589 |
648.34 |
| Nov 26 2014 |
39725 |
648.34 |
| Nov 19 2014 |
26589 |
648.34 |
| Nov 19 2014 |
39724 |
648.34 |
| Nov 12 2014 |
26590 |
648.34 |
| Nov 12 2014 |
39727 |
648.34 |
| Nov 05 2014 |
26590 |
648.34 |
| Nov 05 2014 |
39729 |
648.34 |
| Oct 29 2014 |
26590 |
648.34 |
| Oct 29 2014 |
39722 |
648.34 |
| Oct 22 2014 |
26473 |
648.34 |
| Oct 22 2014 |
39711 |
648.34 |
| Oct 15 2014 |
26453 |
648.34 |
| Oct 15 2014 |
39559 |
648.34 |
| Oct 08 2014 |
26405 |
648.34 |
| Oct 08 2014 |
39530 |
648.34 |
| Oct 01 2014 |
26454 |
648.34 |
| Oct 01 2014 |
39611 |
648.34 |
| Sep 24 2014 |
26279 |
648.34 |
| Sep 24 2014 |
39557 |
648.34 |
| Sep 17 2014 |
26318 |
648.34 |
| Sep 17 2014 |
39400 |
648.34 |
| Sep 10 2014 |
26074 |
648.34 |
| Sep 10 2014 |
39454 |
648.34 |
| Sep 03 2014 |
25954 |
648.34 |
| Sep 03 2014 |
39476 |
648.34 |
| Aug 27 2014 |
26116 |
648.34 |
| Aug 27 2014 |
39573 |
648.34 |
| Jul 30 2014 |
13857 |
638.53 |
| Jul 30 2014 |
40070 |
638.53 |
| Jul 23 2014 |
13632 |
638.53 |
| Jul 23 2014 |
39729 |
638.53 |
| Jul 16 2014 |
13747 |
638.53 |
| Jul 16 2014 |
39729 |
638.53 |
| Jul 09 2014 |
13376 |
638.53 |
| Jul 09 2014 |
39855 |
638.53 |
| Jul 02 2014 |
13747 |
638.53 |
| Jul 02 2014 |
40175 |
638.53 |
| Jun 25 2014 |
13557 |
638.53 |
| Jun 25 2014 |
40455 |
638.53 |
| Jun 18 2014 |
13441 |
638.53 |
| Jun 18 2014 |
40466 |
638.53 |
| Jun 11 2014 |
13823 |
638.53 |
| Jun 11 2014 |
40583 |
638.53 |
| Jun 04 2014 |
14084 |
638.53 |
| Jun 04 2014 |
41014 |
638.53 |
| May 28 2014 |
14218 |
638.53 |
| May 28 2014 |
40721 |
638.53 |
| May 21 2014 |
14274 |
638.53 |
| May 21 2014 |
40954 |
638.53 |
| May 14 2014 |
14587 |
638.53 |
| May 14 2014 |
41188 |
638.53 |
| May 07 2014 |
27327 |
703.58 |
| May 07 2014 |
13851 |
638.53 |
| May 07 2014 |
41171 |
671.05 |
| Apr 30 2014 |
28246 |
703.58 |
| Apr 30 2014 |
14474 |
638.53 |
| Apr 30 2014 |
42098 |
671.05 |
| Apr 23 2014 |
28628 |
703.58 |
| Apr 23 2014 |
14908 |
638.53 |
| Apr 23 2014 |
42771 |
671.05 |
| Apr 16 2014 |
14565 |
638.53 |
| Apr 16 2014 |
28397 |
703.58 |
| Apr 16 2014 |
42418 |
671.05 |
| Apr 09 2014 |
28854 |
703.58 |
| Apr 09 2014 |
14603 |
638.53 |
| Apr 09 2014 |
43200 |
671.05 |
| Apr 02 2014 |
29047 |
703.58 |
| Apr 02 2014 |
14224 |
638.53 |
| Apr 02 2014 |
42393 |
671.05 |
| Mar 26 2014 |
14281 |
638.53 |
| Mar 26 2014 |
29597 |
703.58 |
| Mar 26 2014 |
42238 |
671.05 |
| Mar 19 2014 |
14323 |
638.53 |
| Mar 19 2014 |
29779 |
703.58 |
| Mar 19 2014 |
42209 |
671.05 |
| Mar 12 2014 |
29773 |
703.58 |
| Mar 12 2014 |
14304 |
638.53 |
| Mar 12 2014 |
42176 |
671.05 |
| Mar 05 2014 |
29747 |
703.58 |
| Mar 05 2014 |
14096 |
638.53 |
| Mar 05 2014 |
41783 |
671.05 |
| Feb 26 2014 |
29747 |
703.58 |
| Feb 26 2014 |
14271 |
638.53 |
| Feb 26 2014 |
41649 |
671.05 |
| Feb 19 2014 |
14375 |
638.53 |
| Feb 19 2014 |
29783 |
703.58 |
| Feb 19 2014 |
41688 |
671.05 |
| Feb 12 2014 |
29746 |
703.58 |
| Feb 12 2014 |
14574 |
638.53 |
| Feb 12 2014 |
41584 |
671.05 |
| Feb 05 2014 |
14500 |
638.53 |
| Feb 05 2014 |
30005 |
703.58 |
| Feb 05 2014 |
41769 |
671.05 |
| Jan 29 2014 |
30211 |
703.58 |
| Jan 29 2014 |
14500 |
638.53 |
| Jan 29 2014 |
41752 |
671.05 |
| Jan 22 2014 |
14528 |
638.53 |
| Jan 22 2014 |
30089 |
703.58 |
| Jan 22 2014 |
41514 |
671.05 |
| Jan 15 2014 |
14528 |
638.53 |
| Jan 15 2014 |
30190 |
703.58 |
| Jan 15 2014 |
41613 |
671.05 |
| Jan 08 2014 |
30241 |
703.58 |
| Jan 08 2014 |
14528 |
638.53 |
| Jan 08 2014 |
41538 |
671.05 |
| Jan 01 2014 |
30247 |
703.58 |
| Jan 01 2014 |
14528 |
638.53 |
| Jan 01 2014 |
41543 |
671.05 |
| Dec 25 2013 |
14620 |
638.53 |
| Dec 25 2013 |
30247 |
703.58 |
| Dec 25 2013 |
41574 |
671.05 |
| Dec 18 2013 |
14620 |
638.53 |
| Dec 18 2013 |
30247 |
703.58 |
| Dec 18 2013 |
41574 |
671.05 |
| Dec 11 2013 |
14622 |
638.53 |
| Dec 11 2013 |
30248 |
703.58 |
| Dec 11 2013 |
41575 |
671.05 |
| Dec 04 2013 |
30250 |
703.58 |
| Dec 04 2013 |
14622 |
638.53 |
| Dec 04 2013 |
41578 |
671.05 |
| Nov 27 2013 |
30250 |
703.58 |
| Nov 27 2013 |
14622 |
638.53 |
| Nov 27 2013 |
41578 |
671.05 |
| Nov 20 2013 |
30250 |
703.58 |
| Nov 20 2013 |
14623 |
638.53 |
| Nov 20 2013 |
41579 |
671.05 |
| Nov 13 2013 |
30252 |
703.58 |
| Nov 13 2013 |
14623 |
638.53 |
| Nov 13 2013 |
41580 |
671.05 |
| Nov 06 2013 |
14623 |
638.53 |
| Nov 06 2013 |
30253 |
703.58 |
| Nov 06 2013 |
41581 |
671.05 |
| Oct 30 2013 |
14623 |
638.53 |
| Oct 30 2013 |
30251 |
703.58 |
| Oct 30 2013 |
41579 |
671.05 |
| Oct 23 2013 |
30252 |
703.58 |
| Oct 23 2013 |
14623 |
638.53 |
| Oct 23 2013 |
41573 |
671.05 |
| Oct 16 2013 |
30174 |
703.58 |
| Oct 16 2013 |
14456 |
638.53 |
| Oct 16 2013 |
41475 |
671.05 |
| Oct 09 2013 |
14247 |
638.53 |
| Oct 09 2013 |
30100 |
703.58 |
| Oct 09 2013 |
41017 |
671.05 |
| Oct 02 2013 |
30082 |
703.58 |
| Oct 02 2013 |
14383 |
638.53 |
| Oct 02 2013 |
41222 |
671.05 |
| Sep 25 2013 |
29985 |
703.58 |
| Sep 25 2013 |
14347 |
638.53 |
| Sep 25 2013 |
41189 |
671.05 |
| Sep 18 2013 |
29834 |
703.58 |
| Sep 18 2013 |
14181 |
638.53 |
| Sep 18 2013 |
40810 |
671.05 |
| Sep 11 2013 |
14037 |
638.53 |
| Sep 11 2013 |
29612 |
703.58 |
| Sep 11 2013 |
40523 |
671.05 |
| Sep 04 2013 |
29474 |
703.58 |
| Sep 04 2013 |
14189 |
638.53 |
| Sep 04 2013 |
40744 |
671.05 |
| Aug 28 2013 |
14458 |
638.53 |
| Aug 28 2013 |
29235 |
703.58 |
| Aug 28 2013 |
40436 |
671.05 |
| Aug 21 2013 |
14456 |
638.53 |
| Aug 21 2013 |
29403 |
703.58 |
| Aug 21 2013 |
40700 |
671.05 |
| Aug 14 2013 |
29573 |
703.58 |
| Aug 14 2013 |
40842 |
703.58 |
| Aug 07 2013 |
29909 |
703.58 |
| Aug 07 2013 |
41155 |
703.58 |
| Jul 31 2013 |
30189 |
703.58 |
| Jul 31 2013 |
41773 |
703.58 |
| Jul 24 2013 |
30500 |
703.58 |
| Jul 24 2013 |
42059 |
703.58 |
| Jul 17 2013 |
30663 |
703.58 |
| Jul 17 2013 |
42246 |
703.58 |
| Jul 10 2013 |
30863 |
703.58 |
| Jul 10 2013 |
42645 |
703.58 |
| Jul 03 2013 |
31076 |
703.58 |
| Jul 03 2013 |
42625 |
703.58 |
| Jun 26 2013 |
31306 |
703.58 |
| Jun 26 2013 |
42733 |
703.58 |
| Jun 19 2013 |
31616 |
703.58 |
| Jun 19 2013 |
42776 |
703.58 |
| Jun 12 2013 |
31691 |
703.58 |
| Jun 12 2013 |
43124 |
703.58 |
| Jun 05 2013 |
31137 |
703.58 |
| Jun 05 2013 |
42610 |
703.58 |
| May 29 2013 |
31272 |
703.58 |
| May 29 2013 |
42705 |
703.58 |
| May 22 2013 |
31767 |
703.58 |
| May 22 2013 |
43582 |
703.58 |
| May 15 2013 |
31941 |
703.58 |
| May 15 2013 |
43613 |
703.58 |
