| May 11 2018 |
6653 |
406.59 |
| May 11 2018 |
9192 |
406.59 |
| May 04 2018 |
6822 |
406.59 |
| May 04 2018 |
9337 |
406.59 |
| Apr 27 2018 |
6832 |
406.59 |
| Apr 27 2018 |
9329 |
406.59 |
| Apr 20 2018 |
7277 |
411.12 |
| Apr 20 2018 |
9923 |
411.12 |
| Apr 13 2018 |
9141 |
429.94 |
| Apr 13 2018 |
12425 |
429.94 |
| Apr 06 2018 |
9083 |
429.94 |
| Apr 06 2018 |
12178 |
459.3 |
| Apr 06 2018 |
13520 |
437.28 |
| Mar 30 2018 |
9167 |
429.94 |
| Mar 30 2018 |
12452 |
459.3 |
| Mar 30 2018 |
13721 |
437.28 |
| Mar 23 2018 |
12636 |
459.3 |
| Mar 23 2018 |
10789 |
446.22 |
| Mar 23 2018 |
15343 |
448.84 |
| Mar 16 2018 |
12486 |
459.3 |
| Mar 16 2018 |
10806 |
446.22 |
| Mar 16 2018 |
15305 |
448.84 |
| Mar 09 2018 |
10705 |
446.22 |
| Mar 09 2018 |
12456 |
459.3 |
| Mar 09 2018 |
15280 |
448.84 |
| Mar 02 2018 |
10803 |
446.22 |
| Mar 02 2018 |
12514 |
459.3 |
| Mar 02 2018 |
15501 |
448.84 |
| Feb 23 2018 |
12637 |
459.3 |
| Feb 23 2018 |
10909 |
446.22 |
| Feb 23 2018 |
15621 |
448.84 |
| Feb 16 2018 |
10902 |
446.22 |
| Feb 16 2018 |
12655 |
459.3 |
| Feb 16 2018 |
15623 |
448.84 |
| Feb 09 2018 |
10929 |
446.22 |
| Feb 09 2018 |
12517 |
459.3 |
| Feb 09 2018 |
15510 |
448.84 |
| Feb 02 2018 |
10885 |
446.22 |
| Feb 02 2018 |
12469 |
459.3 |
| Feb 02 2018 |
15447 |
448.84 |
| Jan 26 2018 |
10905 |
446.22 |
| Jan 26 2018 |
12506 |
459.3 |
| Jan 26 2018 |
15477 |
448.84 |
| Jan 19 2018 |
10905 |
446.22 |
| Jan 19 2018 |
12519 |
459.3 |
| Jan 19 2018 |
15489 |
448.84 |
| Jan 12 2018 |
10899 |
446.22 |
| Jan 12 2018 |
12544 |
459.3 |
| Jan 12 2018 |
15488 |
448.84 |
| Jan 05 2018 |
12544 |
459.3 |
| Jan 05 2018 |
10931 |
446.22 |
| Jan 05 2018 |
15511 |
448.84 |
| Dec 29 2017 |
10931 |
446.22 |
| Dec 29 2017 |
12544 |
459.3 |
| Dec 29 2017 |
15511 |
448.84 |
| Dec 22 2017 |
10933 |
446.22 |
| Dec 22 2017 |
12544 |
459.3 |
| Dec 22 2017 |
15513 |
448.84 |
| Dec 15 2017 |
12544 |
459.3 |
| Dec 15 2017 |
10921 |
446.22 |
| Dec 15 2017 |
15510 |
448.84 |
| Dec 08 2017 |
12544 |
459.3 |
| Dec 08 2017 |
10921 |
446.22 |
| Dec 08 2017 |
15510 |
448.84 |
| Dec 01 2017 |
10921 |
446.22 |
| Dec 01 2017 |
12544 |
459.3 |
| Dec 01 2017 |
15510 |
448.84 |
| Nov 24 2017 |
12544 |
459.3 |
| Nov 24 2017 |
10921 |
446.22 |
| Nov 24 2017 |
15510 |
448.84 |
| Nov 17 2017 |
12544 |
459.3 |
| Nov 17 2017 |
10921 |
446.22 |
| Nov 17 2017 |
15510 |
448.84 |
| Nov 10 2017 |
10921 |
446.22 |
| Nov 10 2017 |
12554 |
459.3 |
| Nov 10 2017 |
15516 |
448.84 |
| Nov 03 2017 |
10922 |
446.22 |
| Nov 03 2017 |
12554 |
459.3 |
| Nov 03 2017 |
15517 |
448.84 |
| Oct 27 2017 |
12586 |
459.3 |
| Oct 27 2017 |
10922 |
446.22 |
| Oct 27 2017 |
15554 |
448.84 |
| Oct 20 2017 |
10935 |
446.22 |
| Oct 20 2017 |
12508 |
459.3 |
| Oct 20 2017 |
15502 |
448.84 |
| Oct 13 2017 |
10935 |
446.22 |
| Oct 13 2017 |
12548 |
459.3 |
| Oct 13 2017 |
15526 |
448.84 |
| Oct 06 2017 |
10925 |
446.22 |
| Oct 06 2017 |
12546 |
459.3 |
| Oct 06 2017 |
15522 |
448.84 |
| Sep 29 2017 |
12545 |
459.3 |
| Sep 29 2017 |
10940 |
446.22 |
| Sep 29 2017 |
15439 |
448.84 |
| Sep 22 2017 |
10937 |
446.22 |
| Sep 22 2017 |
12717 |
459.3 |
| Sep 22 2017 |
15581 |
448.84 |
| Sep 15 2017 |
11012 |
446.22 |
| Sep 15 2017 |
12726 |
459.3 |
| Sep 15 2017 |
15651 |
448.84 |
| Sep 08 2017 |
12661 |
459.3 |
| Sep 08 2017 |
11045 |
446.22 |
| Sep 08 2017 |
15773 |
448.84 |
| Sep 01 2017 |
11189 |
446.22 |
| Sep 01 2017 |
12697 |
459.3 |
| Sep 01 2017 |
15834 |
448.84 |
| Aug 25 2017 |
11204 |
446.22 |
| Aug 25 2017 |
13044 |
459.3 |
| Aug 25 2017 |
16199 |
448.84 |
| Aug 18 2017 |
11260 |
446.22 |
| Aug 18 2017 |
13077 |
459.3 |
| Aug 18 2017 |
16305 |
448.84 |
| Aug 11 2017 |
11225 |
446.22 |
| Aug 11 2017 |
13148 |
459.3 |
| Aug 11 2017 |
16347 |
448.84 |
| Aug 04 2017 |
11927 |
451.64 |
| Aug 04 2017 |
13227 |
459.3 |
| Aug 04 2017 |
15942 |
444.48 |
| Jul 28 2017 |
8488 |
417.27 |
| Jul 28 2017 |
13317 |
459.3 |
| Jul 28 2017 |
12099 |
415.62 |
| Jul 21 2017 |
13391 |
459.3 |
| Jul 21 2017 |
8549 |
417.27 |
| Jul 21 2017 |
12230 |
415.62 |
| Jul 14 2017 |
8627 |
417.27 |
| Jul 14 2017 |
13477 |
459.3 |
| Jul 14 2017 |
12289 |
415.62 |
| Jul 07 2017 |
6889 |
399.32 |
| Jul 07 2017 |
13518 |
459.3 |
| Jul 07 2017 |
10133 |
399.32 |
| Jun 30 2017 |
13550 |
459.3 |
| Jun 30 2017 |
6935 |
399.32 |
| Jun 30 2017 |
10182 |
399.32 |
| Jun 23 2017 |
13733 |
459.3 |
| Jun 23 2017 |
7911 |
399.32 |
| Jun 23 2017 |
10247 |
399.32 |
| Jun 16 2017 |
7921 |
398.23 |
| Jun 16 2017 |
13772 |
459.3 |
| Jun 16 2017 |
10256 |
399.32 |
| Jun 09 2017 |
13641 |
459.3 |
| Jun 09 2017 |
7967 |
398.23 |
| Jun 09 2017 |
10146 |
399.32 |
| Jun 02 2017 |
13962 |
459.3 |
| Jun 02 2017 |
8015 |
398.23 |
| Jun 02 2017 |
10365 |
399.32 |
| May 26 2017 |
8102 |
398.23 |
| May 26 2017 |
13984 |
459.3 |
| May 26 2017 |
10397 |
399.32 |
| May 19 2017 |
8154 |
398.23 |
| May 19 2017 |
14352 |
459.3 |
| May 19 2017 |
10518 |
399.32 |
| May 12 2017 |
14425 |
459.3 |
| May 12 2017 |
7835 |
393.46 |
| May 12 2017 |
10728 |
400.2 |
| May 05 2017 |
7852 |
393.46 |
| May 05 2017 |
18467 |
499.86 |
| May 05 2017 |
10770 |
400.2 |
| Apr 28 2017 |
7717 |
393.62 |
| Apr 28 2017 |
18288 |
499.86 |
| Apr 28 2017 |
9866 |
393.62 |
| Apr 21 2017 |
7871 |
393.62 |
| Apr 21 2017 |
17459 |
487.89 |
| Apr 21 2017 |
9960 |
393.62 |
| Apr 14 2017 |
19014 |
502.18 |
| Apr 14 2017 |
7912 |
393.62 |
| Apr 14 2017 |
9994 |
393.62 |
| Apr 07 2017 |
8002 |
393.62 |
| Apr 07 2017 |
18818 |
502.18 |
| Apr 07 2017 |
9845 |
393.62 |
| Mar 31 2017 |
8233 |
393.62 |
| Mar 31 2017 |
18812 |
502.18 |
| Mar 31 2017 |
10022 |
393.62 |
| Mar 24 2017 |
18438 |
502.18 |
| Mar 24 2017 |
8158 |
393.62 |
| Mar 24 2017 |
9899 |
393.62 |
| Mar 17 2017 |
8234 |
393.62 |
| Mar 17 2017 |
18714 |
502.18 |
| Mar 17 2017 |
9969 |
393.62 |
| Mar 10 2017 |
8337 |
393.62 |
| Mar 10 2017 |
18697 |
502.18 |
| Mar 10 2017 |
10043 |
393.62 |
| Mar 03 2017 |
8292 |
393.62 |
| Mar 03 2017 |
18532 |
502.18 |
| Mar 03 2017 |
10022 |
393.62 |
| Feb 24 2017 |
8247 |
393.62 |
| Feb 24 2017 |
18723 |
502.18 |
| Feb 24 2017 |
10075 |
393.62 |
| Feb 17 2017 |
8087 |
393.62 |
| Feb 17 2017 |
18662 |
502.18 |
| Feb 17 2017 |
10122 |
393.62 |
| Feb 10 2017 |
8114 |
393.62 |
| Feb 10 2017 |
18890 |
502.18 |
| Feb 10 2017 |
10181 |
393.62 |
| Feb 03 2017 |
18827 |
502.18 |
| Feb 03 2017 |
8134 |
393.62 |
| Feb 03 2017 |
10194 |
393.62 |
| Jan 27 2017 |
8139 |
393.62 |
| Jan 27 2017 |
18812 |
502.18 |
| Jan 27 2017 |
10201 |
393.62 |
| Jan 20 2017 |
8135 |
393.62 |
| Jan 20 2017 |
18751 |
502.18 |
| Jan 20 2017 |
10178 |
393.62 |
| Jan 13 2017 |
18713 |
502.18 |
| Jan 13 2017 |
8140 |
393.62 |
| Jan 13 2017 |
10186 |
393.62 |
| Jan 06 2017 |
18713 |
502.18 |
| Jan 06 2017 |
8128 |
393.62 |
| Jan 06 2017 |
10165 |
393.62 |
| Dec 30 2016 |
8131 |
393.62 |
| Dec 30 2016 |
18714 |
502.18 |
| Dec 30 2016 |
10165 |
393.62 |
| Dec 23 2016 |
18714 |
502.18 |
| Dec 23 2016 |
8131 |
393.62 |
| Dec 23 2016 |
10165 |
393.62 |
| Dec 16 2016 |
18714 |
502.18 |
| Dec 16 2016 |
8135 |
393.62 |
| Dec 16 2016 |
10165 |
393.62 |
| Dec 09 2016 |
8136 |
393.62 |
| Dec 09 2016 |
18715 |
502.18 |
| Dec 09 2016 |
10168 |
393.62 |
| Dec 02 2016 |
8136 |
393.62 |
| Dec 02 2016 |
18715 |
502.18 |
| Dec 02 2016 |
10169 |
393.62 |
| Nov 25 2016 |
18715 |
502.18 |
| Nov 25 2016 |
8131 |
393.62 |
| Nov 25 2016 |
10166 |
393.62 |
| Nov 18 2016 |
8131 |
393.62 |
| Nov 18 2016 |
18715 |
502.18 |
| Nov 18 2016 |
10166 |
393.62 |
| Nov 11 2016 |
8131 |
393.62 |
| Nov 11 2016 |
18687 |
502.18 |
| Nov 11 2016 |
10159 |
393.62 |
| Nov 04 2016 |
8131 |
393.62 |
| Nov 04 2016 |
18687 |
502.18 |
| Nov 04 2016 |
10159 |
393.62 |
| Oct 28 2016 |
18702 |
502.18 |
| Oct 28 2016 |
8131 |
393.62 |
| Oct 28 2016 |
10177 |
393.62 |
| Oct 21 2016 |
8126 |
393.62 |
| Oct 21 2016 |
18724 |
502.18 |
| Oct 21 2016 |
10182 |
393.62 |
| Oct 14 2016 |
8152 |
393.62 |
| Oct 14 2016 |
18746 |
502.18 |
| Oct 14 2016 |
10234 |
393.62 |
| Oct 07 2016 |
18760 |
502.18 |
| Oct 07 2016 |
8160 |
393.62 |
| Oct 07 2016 |
10229 |
393.62 |
| Sep 30 2016 |
8172 |
393.62 |
| Sep 30 2016 |
18772 |
502.18 |
| Sep 30 2016 |
10235 |
393.62 |
| Sep 23 2016 |
8174 |
393.62 |
| Sep 23 2016 |
18546 |
502.18 |
| Sep 23 2016 |
10181 |
393.62 |
| Sep 16 2016 |
8222 |
393.62 |
| Sep 16 2016 |
18466 |
502.18 |
| Sep 16 2016 |
10204 |
393.62 |
| Sep 09 2016 |
8304 |
393.62 |
| Sep 09 2016 |
18590 |
502.18 |
| Sep 09 2016 |
10245 |
393.62 |
| Sep 02 2016 |
8426 |
393.62 |
| Sep 02 2016 |
18646 |
502.18 |
| Sep 02 2016 |
10373 |
393.62 |
| Aug 26 2016 |
8470 |
393.62 |
| Aug 26 2016 |
18457 |
502.18 |
| Aug 26 2016 |
10099 |
393.62 |
| Aug 19 2016 |
18485 |
502.18 |
| Aug 19 2016 |
8491 |
393.62 |
| Aug 19 2016 |
10118 |
393.62 |
| Aug 12 2016 |
8603 |
393.62 |
| Aug 12 2016 |
18508 |
502.18 |
| Aug 12 2016 |
11219 |
393.62 |
| Aug 05 2016 |
8619 |
393.62 |
| Aug 05 2016 |
18554 |
502.18 |
| Aug 05 2016 |
11301 |
393.62 |
| Jul 29 2016 |
18439 |
502.18 |
| Jul 29 2016 |
9932 |
406.11 |
| Jul 29 2016 |
13110 |
406.11 |
| Jul 22 2016 |
18561 |
502.18 |
| Jul 22 2016 |
10122 |
406.11 |
| Jul 22 2016 |
13276 |
406.11 |
| Jun 22 2016 |
18810 |
502.18 |
| Jun 22 2016 |
14381 |
443.31 |
| Jun 22 2016 |
23284 |
466.86 |
| Jun 15 2016 |
19076 |
502.18 |
| Jun 15 2016 |
17554 |
473.6 |
| Jun 15 2016 |
26437 |
487.89 |
| Jun 08 2016 |
17678 |
473.6 |
| Jun 08 2016 |
19181 |
502.18 |
| Jun 08 2016 |
26555 |
487.89 |
| Jun 01 2016 |
22408 |
527.36 |
| Jun 01 2016 |
19277 |
502.18 |
| Jun 01 2016 |
29878 |
510.57 |
| May 25 2016 |
22284 |
527.36 |
| May 25 2016 |
19238 |
502.18 |
| May 25 2016 |
29672 |
510.57 |
| May 18 2016 |
22480 |
527.36 |
| May 18 2016 |
19341 |
502.18 |
| May 18 2016 |
29918 |
510.57 |
| May 11 2016 |
19401 |
502.18 |
| May 11 2016 |
22367 |
527.36 |
| May 11 2016 |
29942 |
510.57 |
| May 04 2016 |
22230 |
527.36 |
| May 04 2016 |
15436 |
463.93 |
| May 04 2016 |
27878 |
495.65 |
| Apr 27 2016 |
22652 |
527.36 |
| Apr 27 2016 |
32329 |
527.36 |
| Apr 20 2016 |
22651 |
527.36 |
| Apr 20 2016 |
32228 |
527.36 |
| Apr 13 2016 |
22474 |
527.36 |
| Apr 13 2016 |
32156 |
527.36 |
| Apr 06 2016 |
22630 |
527.36 |
| Apr 06 2016 |
32529 |
527.36 |
| Jul 29 2015 |
11760 |
414.22 |
| Jul 29 2015 |
16884 |
414.22 |
| Jul 22 2015 |
11734 |
414.22 |
| Jul 22 2015 |
16916 |
414.22 |
| Jul 15 2015 |
11855 |
414.22 |
| Jul 15 2015 |
17035 |
414.22 |
| Jul 08 2015 |
11887 |
414.22 |
| Jul 08 2015 |
17156 |
414.22 |
| Jul 01 2015 |
11981 |
414.22 |
| Jul 01 2015 |
17237 |
414.22 |
| Jun 24 2015 |
12025 |
414.22 |
| Jun 24 2015 |
17306 |
414.22 |
| Jun 17 2015 |
12484 |
418.08 |
| Jun 17 2015 |
17996 |
418.08 |
| Jun 10 2015 |
12509 |
418.08 |
| Jun 10 2015 |
17964 |
418.08 |
| Jun 03 2015 |
12505 |
418.08 |
| Jun 03 2015 |
18122 |
418.08 |
| May 27 2015 |
12469 |
418.08 |
| May 27 2015 |
17939 |
418.08 |
| May 20 2015 |
12521 |
418.08 |
| May 20 2015 |
17990 |
418.08 |
| May 13 2015 |
12488 |
418.08 |
| May 13 2015 |
18073 |
418.08 |
| May 06 2015 |
12181 |
418.08 |
| May 06 2015 |
17718 |
418.08 |
| Apr 29 2015 |
12346 |
418.08 |
| Apr 29 2015 |
17984 |
418.08 |
| Apr 22 2015 |
12402 |
418.08 |
| Apr 22 2015 |
18047 |
418.08 |
| Apr 15 2015 |
12348 |
418.08 |
| Apr 15 2015 |
17993 |
418.08 |
| Apr 08 2015 |
12500 |
418.08 |
| Apr 08 2015 |
18082 |
418.08 |
| Apr 01 2015 |
12618 |
418.08 |
| Apr 01 2015 |
18411 |
418.08 |
| Mar 25 2015 |
12479 |
418.08 |
| Mar 25 2015 |
17868 |
418.08 |
| Mar 18 2015 |
12294 |
418.08 |
| Mar 18 2015 |
17441 |
418.08 |
| Mar 11 2015 |
12403 |
418.08 |
| Mar 11 2015 |
17952 |
418.08 |
| Mar 04 2015 |
12578 |
418.08 |
| Mar 04 2015 |
18148 |
418.08 |
| Feb 25 2015 |
12501 |
418.08 |
| Feb 25 2015 |
18134 |
418.08 |
| Feb 18 2015 |
12566 |
418.08 |
| Feb 18 2015 |
18168 |
418.08 |
| Feb 11 2015 |
12600 |
418.08 |
| Feb 11 2015 |
18191 |
418.08 |
| Feb 04 2015 |
12582 |
418.08 |
| Feb 04 2015 |
18223 |
418.08 |
| Jan 28 2015 |
12603 |
418.08 |
| Jan 28 2015 |
18228 |
418.08 |
| Jan 21 2015 |
12592 |
418.08 |
| Jan 21 2015 |
18237 |
418.08 |
| Jan 14 2015 |
12601 |
418.08 |
| Jan 14 2015 |
18255 |
418.08 |
| Jan 07 2015 |
12584 |
418.08 |
| Jan 07 2015 |
18239 |
418.08 |
| Dec 31 2014 |
12584 |
418.08 |
| Dec 31 2014 |
18246 |
418.08 |
| Dec 24 2014 |
12584 |
418.08 |
| Dec 24 2014 |
18246 |
418.08 |
| Dec 17 2014 |
12569 |
418.08 |
| Dec 17 2014 |
18241 |
418.08 |
| Dec 10 2014 |
12569 |
418.08 |
| Dec 10 2014 |
18241 |
418.08 |
| Dec 03 2014 |
12569 |
418.08 |
| Dec 03 2014 |
18242 |
418.08 |
| Nov 26 2014 |
12569 |
418.08 |
| Nov 26 2014 |
18242 |
418.08 |
| Nov 19 2014 |
12569 |
418.08 |
| Nov 19 2014 |
18241 |
418.08 |
| Nov 12 2014 |
12569 |
418.08 |
| Nov 12 2014 |
18242 |
418.08 |
| Nov 05 2014 |
12569 |
418.08 |
| Nov 05 2014 |
18242 |
418.08 |
| Oct 29 2014 |
12569 |
418.08 |
| Oct 29 2014 |
18240 |
418.08 |
| Oct 22 2014 |
12529 |
418.08 |
| Oct 22 2014 |
18260 |
418.08 |
| Oct 15 2014 |
12512 |
418.08 |
| Oct 15 2014 |
18214 |
418.08 |
| Oct 08 2014 |
12494 |
418.08 |
| Oct 08 2014 |
18201 |
418.08 |
| Oct 01 2014 |
12513 |
418.08 |
| Oct 01 2014 |
18226 |
418.08 |
| Sep 24 2014 |
12472 |
418.08 |
| Sep 24 2014 |
18229 |
418.08 |
| Sep 17 2014 |
12539 |
418.08 |
| Sep 17 2014 |
18195 |
418.08 |
| Sep 10 2014 |
12422 |
418.08 |
| Sep 10 2014 |
18212 |
418.08 |
| Sep 03 2014 |
12406 |
418.08 |
| Sep 03 2014 |
18257 |
418.08 |
| Aug 27 2014 |
12518 |
418.08 |
| Aug 27 2014 |
18298 |
418.08 |
| Aug 20 2014 |
12832 |
421.93 |
| Aug 20 2014 |
18875 |
421.93 |
| Aug 13 2014 |
12871 |
421.93 |
| Aug 13 2014 |
18927 |
421.93 |
| Aug 06 2014 |
12902 |
421.93 |
| Aug 06 2014 |
18997 |
421.93 |
| Jul 30 2014 |
12912 |
421.93 |
| Jul 30 2014 |
19137 |
421.93 |
| Jul 09 2014 |
23742 |
554.01 |
| Jul 09 2014 |
35885 |
554.01 |
| Jul 02 2014 |
23950 |
554.01 |
| Jul 02 2014 |
36173 |
554.01 |
| Jun 25 2014 |
24143 |
554.01 |
| Jun 25 2014 |
36360 |
554.01 |
| Jun 18 2014 |
24288 |
554.01 |
| Jun 18 2014 |
36374 |
554.01 |
| Jun 11 2014 |
24233 |
554.01 |
| Jun 11 2014 |
36496 |
554.01 |
| Jun 04 2014 |
24694 |
554.01 |
| Jun 04 2014 |
36842 |
554.01 |
| May 28 2014 |
24596 |
554.01 |
| May 28 2014 |
36635 |
554.01 |
| May 21 2014 |
24631 |
554.01 |
| May 21 2014 |
36804 |
554.01 |
| May 14 2014 |
24798 |
554.01 |
| May 14 2014 |
36999 |
554.01 |
| May 07 2014 |
19837 |
488.64 |
| May 07 2014 |
29274 |
488.64 |
| Apr 30 2014 |
20510 |
488.64 |
| Apr 30 2014 |
29958 |
488.64 |
| Apr 23 2014 |
20377 |
483.1 |
| Apr 23 2014 |
20736 |
488.64 |
| Apr 23 2014 |
30083 |
486.79 |
| Apr 16 2014 |
20570 |
488.64 |
| Apr 16 2014 |
20360 |
483.1 |
| Apr 16 2014 |
29850 |
486.79 |
| Apr 09 2014 |
20823 |
488.64 |
| Apr 09 2014 |
21068 |
483.1 |
| Apr 09 2014 |
30310 |
486.79 |
| Apr 02 2014 |
21068 |
483.1 |
| Apr 02 2014 |
21008 |
488.64 |
| Apr 02 2014 |
29791 |
486.79 |
| Mar 26 2014 |
21438 |
488.64 |
| Mar 26 2014 |
20635 |
483.1 |
| Mar 26 2014 |
29725 |
486.79 |
| Mar 19 2014 |
21572 |
488.64 |
| Mar 19 2014 |
20556 |
483.1 |
| Mar 19 2014 |
29699 |
486.79 |
| Mar 12 2014 |
21578 |
488.64 |
| Mar 12 2014 |
20570 |
483.1 |
| Mar 12 2014 |
29721 |
486.79 |
| Mar 05 2014 |
20215 |
483.1 |
| Mar 05 2014 |
21592 |
488.64 |
| Mar 05 2014 |
29531 |
486.79 |
| Feb 26 2014 |
21582 |
488.64 |
| Feb 26 2014 |
20082 |
483.1 |
| Feb 26 2014 |
29438 |
486.79 |
| Feb 19 2014 |
21626 |
488.64 |
| Feb 19 2014 |
20166 |
483.1 |
| Feb 19 2014 |
29441 |
486.79 |
| Feb 12 2014 |
20138 |
483.1 |
| Feb 12 2014 |
21605 |
488.64 |
| Feb 12 2014 |
29357 |
486.79 |
| Feb 05 2014 |
21779 |
488.64 |
| Feb 05 2014 |
20164 |
483.1 |
| Feb 05 2014 |
29474 |
486.79 |
| Jan 29 2014 |
21943 |
488.64 |
| Jan 29 2014 |
20051 |
483.1 |
| Jan 29 2014 |
29485 |
486.79 |
| Jan 22 2014 |
21885 |
488.64 |
| Jan 22 2014 |
19949 |
483.1 |
| Jan 22 2014 |
29339 |
486.79 |
| Jan 15 2014 |
21945 |
488.64 |
| Jan 15 2014 |
19965 |
483.1 |
| Jan 15 2014 |
29402 |
486.79 |
| Jan 08 2014 |
21984 |
488.64 |
| Jan 08 2014 |
19829 |
483.1 |
| Jan 08 2014 |
29311 |
486.79 |
| Jan 01 2014 |
21992 |
488.64 |
| Jan 01 2014 |
19829 |
483.1 |
| Jan 01 2014 |
29317 |
486.79 |
| Dec 25 2013 |
19829 |
483.1 |
| Dec 25 2013 |
21992 |
488.64 |
| Dec 25 2013 |
29328 |
486.79 |
| Dec 18 2013 |
21992 |
488.64 |
| Dec 18 2013 |
19829 |
483.1 |
| Dec 18 2013 |
29328 |
486.79 |
| Dec 11 2013 |
21992 |
488.64 |
| Dec 11 2013 |
19830 |
483.1 |
| Dec 11 2013 |
29329 |
486.79 |
| Dec 04 2013 |
19831 |
483.1 |
| Dec 04 2013 |
21994 |
488.64 |
| Dec 04 2013 |
29332 |
486.79 |
| Nov 27 2013 |
19831 |
483.1 |
| Nov 27 2013 |
21994 |
488.64 |
| Nov 27 2013 |
29332 |
486.79 |
| Nov 20 2013 |
21994 |
488.64 |
| Nov 20 2013 |
19831 |
483.1 |
| Nov 20 2013 |
29333 |
486.79 |
| Nov 13 2013 |
19832 |
483.1 |
| Nov 13 2013 |
21996 |
488.64 |
| Nov 13 2013 |
29335 |
486.79 |
| Nov 06 2013 |
19832 |
483.1 |
| Nov 06 2013 |
21997 |
488.64 |
| Nov 06 2013 |
29336 |
486.79 |
| Oct 30 2013 |
21995 |
488.64 |
| Oct 30 2013 |
19832 |
483.1 |
| Oct 30 2013 |
29334 |
486.79 |
| Oct 23 2013 |
21996 |
488.64 |
| Oct 23 2013 |
19823 |
483.1 |
| Oct 23 2013 |
29332 |
486.79 |
| Oct 16 2013 |
19836 |
483.1 |
| Oct 16 2013 |
21948 |
488.64 |
| Oct 16 2013 |
29293 |
486.79 |
| Oct 09 2013 |
21923 |
488.64 |
| Oct 09 2013 |
19588 |
483.1 |
| Oct 09 2013 |
29033 |
486.79 |
| Oct 02 2013 |
21908 |
488.64 |
| Oct 02 2013 |
19644 |
483.1 |
| Oct 02 2013 |
29113 |
486.79 |
| Sep 25 2013 |
21815 |
488.64 |
| Sep 25 2013 |
19631 |
483.1 |
| Sep 25 2013 |
29074 |
486.79 |
| Sep 18 2013 |
19456 |
483.1 |
| Sep 18 2013 |
21705 |
488.64 |
| Sep 18 2013 |
28801 |
486.79 |
| Sep 11 2013 |
21567 |
488.64 |
| Sep 11 2013 |
19404 |
483.1 |
| Sep 11 2013 |
28604 |
486.79 |
| Sep 04 2013 |
21514 |
488.64 |
| Sep 04 2013 |
19594 |
483.1 |
| Sep 04 2013 |
28779 |
486.79 |
| Aug 28 2013 |
19496 |
483.1 |
| Aug 28 2013 |
21457 |
488.64 |
| Aug 28 2013 |
28679 |
486.79 |
| Aug 21 2013 |
21575 |
488.64 |
| Aug 21 2013 |
19616 |
483.1 |
| Aug 21 2013 |
28887 |
486.79 |
| Aug 14 2013 |
21682 |
488.64 |
| Aug 14 2013 |
19652 |
483.1 |
| Aug 14 2013 |
28617 |
486.79 |
| Aug 07 2013 |
21950 |
488.64 |
| Aug 07 2013 |
19643 |
483.1 |
| Aug 07 2013 |
28877 |
486.79 |
| Jul 31 2013 |
22160 |
488.64 |
| Jul 31 2013 |
19984 |
483.1 |
| Jul 31 2013 |
29262 |
486.79 |
| Jul 24 2013 |
22352 |
488.64 |
| Jul 24 2013 |
19876 |
483.1 |
| Jul 24 2013 |
29437 |
486.79 |
| Jul 17 2013 |
15550 |
423.26 |
| Jul 17 2013 |
19936 |
483.1 |
| Jul 17 2013 |
24728 |
453.18 |
| Jul 10 2013 |
20083 |
483.1 |
| Jul 10 2013 |
15704 |
423.26 |
| Jul 10 2013 |
25010 |
453.18 |
| Jul 03 2013 |
15821 |
423.26 |
| Jul 03 2013 |
20049 |
483.1 |
| Jul 03 2013 |
25019 |
453.18 |
| Jun 26 2013 |
16095 |
423.26 |
| Jun 26 2013 |
19960 |
483.1 |
| Jun 26 2013 |
25209 |
453.18 |
| Jun 19 2013 |
20169 |
483.1 |
| Jun 19 2013 |
16286 |
423.26 |
| Jun 19 2013 |
25187 |
453.18 |
| Jun 12 2013 |
20204 |
483.1 |
| Jun 12 2013 |
16338 |
423.26 |
| Jun 12 2013 |
25483 |
453.18 |
| Jun 05 2013 |
16128 |
423.26 |
| Jun 05 2013 |
20046 |
483.1 |
| Jun 05 2013 |
25269 |
453.18 |
| May 29 2013 |
19938 |
483.1 |
| May 29 2013 |
16147 |
423.26 |
| May 29 2013 |
25257 |
453.18 |
| May 22 2013 |
20311 |
483.1 |
| May 22 2013 |
16393 |
423.26 |
| May 22 2013 |
25720 |
453.18 |
| May 15 2013 |
16494 |
423.26 |
| May 15 2013 |
20273 |
483.1 |
| May 15 2013 |
25730 |
453.18 |
