| May 11 2018 |
12628 |
467.94 |
| May 11 2018 |
17413 |
467.94 |
| May 04 2018 |
12826 |
467.94 |
| May 04 2018 |
17586 |
467.94 |
| Apr 27 2018 |
12834 |
467.94 |
| Apr 27 2018 |
17482 |
467.94 |
| Apr 20 2018 |
12979 |
467.94 |
| Apr 20 2018 |
17569 |
467.94 |
| Apr 13 2018 |
12944 |
467.94 |
| Apr 13 2018 |
17494 |
467.94 |
| Apr 06 2018 |
12857 |
467.94 |
| Apr 06 2018 |
17585 |
467.94 |
| Mar 30 2018 |
12971 |
467.94 |
| Mar 30 2018 |
17838 |
467.94 |
| Mar 23 2018 |
12976 |
467.94 |
| Mar 23 2018 |
18009 |
467.94 |
| Mar 16 2018 |
12992 |
467.94 |
| Mar 16 2018 |
17955 |
467.94 |
| Mar 09 2018 |
12888 |
467.94 |
| Mar 09 2018 |
17928 |
467.94 |
| Mar 02 2018 |
13005 |
467.94 |
| Mar 02 2018 |
18175 |
467.94 |
| Feb 23 2018 |
13132 |
467.94 |
| Feb 23 2018 |
18333 |
467.94 |
| Feb 16 2018 |
13084 |
467.94 |
| Feb 16 2018 |
18293 |
467.94 |
| Feb 09 2018 |
13108 |
467.94 |
| Feb 09 2018 |
18125 |
467.94 |
| Feb 02 2018 |
13059 |
467.94 |
| Feb 02 2018 |
18033 |
467.94 |
| Jan 26 2018 |
13088 |
467.94 |
| Jan 26 2018 |
18068 |
467.94 |
| Jan 19 2018 |
13090 |
467.94 |
| Jan 19 2018 |
18074 |
467.94 |
| Jan 12 2018 |
13064 |
467.94 |
| Jan 12 2018 |
18069 |
467.94 |
| Jan 05 2018 |
13099 |
467.94 |
| Jan 05 2018 |
18096 |
467.94 |
| Dec 29 2017 |
13100 |
467.94 |
| Dec 29 2017 |
18096 |
467.94 |
| Dec 22 2017 |
13102 |
467.94 |
| Dec 22 2017 |
18098 |
467.94 |
| Dec 15 2017 |
13095 |
467.94 |
| Dec 15 2017 |
18093 |
467.94 |
| Dec 08 2017 |
13095 |
467.94 |
| Dec 08 2017 |
18093 |
467.94 |
| Dec 01 2017 |
13095 |
467.94 |
| Dec 01 2017 |
18093 |
467.94 |
| Nov 24 2017 |
13095 |
467.94 |
| Nov 24 2017 |
18093 |
467.94 |
| Nov 17 2017 |
13095 |
467.94 |
| Nov 17 2017 |
18094 |
467.94 |
| Nov 10 2017 |
13095 |
467.94 |
| Nov 10 2017 |
18103 |
467.94 |
| Nov 03 2017 |
13096 |
467.94 |
| Nov 03 2017 |
18104 |
467.94 |
| Oct 27 2017 |
13096 |
467.94 |
| Oct 27 2017 |
18138 |
467.94 |
| Oct 20 2017 |
13110 |
467.94 |
| Oct 20 2017 |
18076 |
467.94 |
| Oct 13 2017 |
13110 |
467.94 |
| Oct 13 2017 |
18102 |
467.94 |
| Oct 06 2017 |
13099 |
467.94 |
| Oct 06 2017 |
18097 |
467.94 |
| Sep 29 2017 |
13115 |
467.94 |
| Sep 29 2017 |
18011 |
467.94 |
| Sep 22 2017 |
13108 |
467.94 |
| Sep 22 2017 |
18186 |
467.94 |
| Sep 15 2017 |
13195 |
467.94 |
| Sep 15 2017 |
18263 |
467.94 |
| Sep 08 2017 |
13210 |
467.94 |
| Sep 08 2017 |
18383 |
467.94 |
| Sep 01 2017 |
13371 |
467.94 |
| Sep 01 2017 |
18443 |
467.94 |
| Aug 25 2017 |
13411 |
467.94 |
| Aug 25 2017 |
18813 |
467.94 |
| Aug 18 2017 |
13443 |
467.94 |
| Aug 18 2017 |
18918 |
467.94 |
| Aug 11 2017 |
13388 |
467.94 |
| Aug 11 2017 |
18950 |
467.94 |
| Aug 04 2017 |
13525 |
467.94 |
| Aug 04 2017 |
19133 |
467.94 |
| Jul 28 2017 |
13561 |
467.94 |
| Jul 28 2017 |
19262 |
467.94 |
| Jul 21 2017 |
13652 |
467.94 |
| Jul 21 2017 |
19389 |
467.94 |
| Jul 14 2017 |
13755 |
467.94 |
| Jul 14 2017 |
19459 |
467.94 |
| Jul 07 2017 |
13838 |
467.94 |
| Jul 07 2017 |
19529 |
467.94 |
| Jun 30 2017 |
13937 |
467.94 |
| Jun 30 2017 |
19605 |
467.94 |
| Jun 23 2017 |
15002 |
467.94 |
| Jun 23 2017 |
19734 |
467.94 |
| Jun 16 2017 |
15090 |
467.94 |
| Jun 16 2017 |
19746 |
467.94 |
| Jun 09 2017 |
15164 |
467.94 |
| Jun 09 2017 |
19611 |
467.94 |
| Jun 02 2017 |
15172 |
467.94 |
| Jun 02 2017 |
19882 |
467.94 |
| May 26 2017 |
15296 |
467.94 |
| May 26 2017 |
19943 |
467.94 |
| May 19 2017 |
15293 |
467.94 |
| May 19 2017 |
20179 |
467.94 |
| May 04 2016 |
18710 |
484.65 |
| May 04 2016 |
26430 |
484.65 |
| Apr 27 2016 |
19047 |
484.65 |
| Apr 27 2016 |
26792 |
484.65 |
| Apr 20 2016 |
19061 |
484.65 |
| Apr 20 2016 |
26758 |
484.65 |
| Apr 13 2016 |
18914 |
484.65 |
| Apr 13 2016 |
26701 |
484.65 |
| Apr 06 2016 |
18996 |
484.65 |
| Apr 06 2016 |
26983 |
484.65 |
| Mar 30 2016 |
18895 |
484.65 |
| Mar 30 2016 |
26840 |
484.65 |
| Mar 23 2016 |
18848 |
484.65 |
| Mar 23 2016 |
26943 |
484.65 |
| Mar 16 2016 |
18789 |
484.65 |
| Mar 16 2016 |
26950 |
484.65 |
| Mar 09 2016 |
18684 |
484.65 |
| Mar 09 2016 |
27019 |
484.65 |
| Mar 02 2016 |
18629 |
484.65 |
| Mar 02 2016 |
26764 |
484.65 |
| Feb 24 2016 |
18546 |
484.65 |
| Feb 24 2016 |
26611 |
484.65 |
| Feb 17 2016 |
18622 |
484.65 |
| Feb 17 2016 |
26876 |
484.65 |
| Feb 10 2016 |
18593 |
484.65 |
| Feb 10 2016 |
26805 |
484.65 |
| Feb 03 2016 |
18572 |
484.65 |
| Feb 03 2016 |
26785 |
484.65 |
| Jan 27 2016 |
18503 |
484.65 |
| Jan 27 2016 |
26771 |
484.65 |
| Jan 20 2016 |
18548 |
484.65 |
| Jan 20 2016 |
26779 |
484.65 |
| Jan 13 2016 |
18586 |
484.65 |
| Jan 13 2016 |
26824 |
484.65 |
| Jan 06 2016 |
18593 |
484.65 |
| Jan 06 2016 |
26833 |
484.65 |
| Dec 30 2015 |
18578 |
484.65 |
| Dec 30 2015 |
26813 |
484.65 |
| Dec 23 2015 |
18577 |
484.65 |
| Dec 23 2015 |
26812 |
484.65 |
| Dec 16 2015 |
18577 |
484.65 |
| Dec 16 2015 |
26812 |
484.65 |
| Dec 09 2015 |
18586 |
484.65 |
| Dec 09 2015 |
26817 |
484.65 |
| Dec 02 2015 |
18587 |
484.65 |
| Dec 02 2015 |
26819 |
484.65 |
| Nov 25 2015 |
18587 |
484.65 |
| Nov 25 2015 |
26820 |
484.65 |
| Nov 18 2015 |
18587 |
484.65 |
| Nov 18 2015 |
26819 |
484.65 |
| Nov 11 2015 |
18587 |
484.65 |
| Nov 11 2015 |
26800 |
484.65 |
| Nov 04 2015 |
18587 |
484.65 |
| Nov 04 2015 |
26800 |
484.65 |
| Oct 28 2015 |
18550 |
484.65 |
| Oct 28 2015 |
26756 |
484.65 |
| Oct 21 2015 |
18574 |
484.65 |
| Oct 21 2015 |
26732 |
484.65 |
| Oct 14 2015 |
18571 |
484.65 |
| Oct 14 2015 |
26718 |
484.65 |
| Oct 07 2015 |
18518 |
484.65 |
| Oct 07 2015 |
26717 |
484.65 |
| Sep 30 2015 |
18515 |
484.65 |
| Sep 30 2015 |
26732 |
484.65 |
| Sep 23 2015 |
18494 |
484.65 |
| Sep 23 2015 |
26779 |
484.65 |
| Sep 16 2015 |
18469 |
484.65 |
| Sep 16 2015 |
26651 |
484.65 |
| Sep 09 2015 |
18422 |
484.65 |
| Sep 09 2015 |
26589 |
484.65 |
| Sep 02 2015 |
18232 |
484.65 |
| Sep 02 2015 |
26535 |
484.65 |
| Aug 26 2015 |
18463 |
484.65 |
| Aug 26 2015 |
26724 |
484.65 |
| Aug 19 2015 |
18527 |
484.65 |
| Aug 19 2015 |
9518 |
458.01 |
| Aug 19 2015 |
24578 |
466.89 |
| Aug 12 2015 |
18635 |
484.65 |
| Aug 12 2015 |
9590 |
458.01 |
| Aug 12 2015 |
24670 |
466.89 |
| Aug 05 2015 |
18567 |
484.65 |
| Aug 05 2015 |
9566 |
458.01 |
| Aug 05 2015 |
24620 |
466.89 |
| Jul 29 2015 |
18757 |
484.65 |
| Jul 29 2015 |
10146 |
472.4 |
| Jul 29 2015 |
26084 |
475.46 |
| Jul 22 2015 |
18686 |
484.65 |
| Jul 22 2015 |
10236 |
472.4 |
| Jul 22 2015 |
26150 |
475.46 |
| Jul 15 2015 |
18795 |
484.65 |
| Jul 15 2015 |
10424 |
472.4 |
| Jul 15 2015 |
26334 |
475.46 |
| Jul 08 2015 |
10482 |
472.4 |
| Jul 08 2015 |
18862 |
484.65 |
| Jul 08 2015 |
26478 |
475.46 |
| Jul 01 2015 |
18957 |
484.65 |
| Jul 01 2015 |
10604 |
472.4 |
| Jul 01 2015 |
26580 |
475.46 |
| Jun 24 2015 |
10573 |
472.4 |
| Jun 24 2015 |
19017 |
484.65 |
| Jun 24 2015 |
26681 |
475.46 |
| Jun 17 2015 |
10461 |
472.4 |
| Jun 17 2015 |
19062 |
484.65 |
| Jun 17 2015 |
26703 |
475.46 |
| Jun 10 2015 |
10551 |
472.4 |
| Jun 10 2015 |
19088 |
484.65 |
| Jun 10 2015 |
26757 |
475.46 |
| Jun 03 2015 |
19036 |
484.65 |
| Jun 03 2015 |
10446 |
472.4 |
| Jun 03 2015 |
26930 |
475.46 |
| May 27 2015 |
10241 |
472.4 |
| May 27 2015 |
19023 |
484.65 |
| May 27 2015 |
26723 |
475.46 |
| May 20 2015 |
10222 |
472.4 |
| May 20 2015 |
19076 |
484.65 |
| May 20 2015 |
26723 |
475.46 |
| May 13 2015 |
10227 |
472.4 |
| May 13 2015 |
26370 |
472.4 |
| May 06 2015 |
9660 |
472.4 |
| May 06 2015 |
25962 |
472.4 |
| Apr 29 2015 |
9987 |
472.4 |
| Apr 29 2015 |
26171 |
472.4 |
| Apr 22 2015 |
10188 |
472.4 |
| Apr 22 2015 |
26293 |
472.4 |
| Apr 15 2015 |
10051 |
472.4 |
| Apr 15 2015 |
25995 |
472.4 |
| Apr 08 2015 |
10077 |
472.4 |
| Apr 08 2015 |
26121 |
472.4 |
| Apr 01 2015 |
10050 |
472.4 |
| Apr 01 2015 |
26596 |
472.4 |
| Mar 25 2015 |
9921 |
472.4 |
| Mar 25 2015 |
25816 |
472.4 |
| Mar 18 2015 |
9398 |
472.4 |
| Mar 18 2015 |
25020 |
472.4 |
| Mar 11 2015 |
9795 |
472.4 |
| Mar 11 2015 |
25717 |
472.4 |
| Mar 04 2015 |
9973 |
472.4 |
| Mar 04 2015 |
26016 |
472.4 |
| Feb 25 2015 |
9852 |
472.4 |
| Feb 25 2015 |
26007 |
472.4 |
| Feb 18 2015 |
9934 |
472.4 |
| Feb 18 2015 |
26111 |
472.4 |
| Feb 11 2015 |
10010 |
472.4 |
| Feb 11 2015 |
26126 |
472.4 |
| Feb 04 2015 |
10033 |
472.4 |
| Feb 04 2015 |
26160 |
472.4 |
| Jan 28 2015 |
10033 |
472.4 |
| Jan 28 2015 |
26161 |
472.4 |
| Jan 21 2015 |
10049 |
472.4 |
| Jan 21 2015 |
26183 |
472.4 |
| Jan 14 2015 |
10049 |
472.4 |
| Jan 14 2015 |
26182 |
472.4 |
| Jan 07 2015 |
10049 |
472.4 |
| Jan 07 2015 |
26154 |
472.4 |
| Dec 31 2014 |
10089 |
472.4 |
| Dec 31 2014 |
26167 |
472.4 |
| Dec 24 2014 |
10089 |
472.4 |
| Dec 24 2014 |
26167 |
472.4 |
| Dec 17 2014 |
10089 |
472.4 |
| Dec 17 2014 |
26157 |
472.4 |
| Dec 10 2014 |
10089 |
472.4 |
| Dec 10 2014 |
26158 |
472.4 |
| Dec 03 2014 |
10090 |
472.4 |
| Dec 03 2014 |
26158 |
472.4 |
| Nov 26 2014 |
10090 |
472.4 |
| Nov 26 2014 |
26158 |
472.4 |
| Nov 19 2014 |
10089 |
472.4 |
| Nov 19 2014 |
26158 |
472.4 |
| Nov 12 2014 |
10089 |
472.4 |
| Nov 12 2014 |
26158 |
472.4 |
| Nov 05 2014 |
10089 |
472.4 |
| Nov 05 2014 |
26159 |
472.4 |
| Oct 29 2014 |
10089 |
472.4 |
| Oct 29 2014 |
26155 |
472.4 |
| Oct 22 2014 |
10064 |
472.4 |
| Oct 22 2014 |
26161 |
472.4 |
| Oct 15 2014 |
10055 |
472.4 |
| Oct 15 2014 |
26065 |
472.4 |
| Oct 08 2014 |
10044 |
472.4 |
| Oct 08 2014 |
26056 |
472.4 |
| Oct 01 2014 |
10063 |
472.4 |
| Oct 01 2014 |
26104 |
472.4 |
| Sep 24 2014 |
10031 |
472.4 |
| Sep 24 2014 |
26106 |
472.4 |
| Sep 17 2014 |
9980 |
472.4 |
| Sep 17 2014 |
26036 |
472.4 |
| Sep 10 2014 |
10013 |
472.4 |
| Sep 10 2014 |
26059 |
472.4 |
| Sep 03 2014 |
11224 |
501.17 |
| Sep 03 2014 |
30005 |
501.17 |
| Aug 27 2014 |
11041 |
501.17 |
| Aug 27 2014 |
30084 |
501.17 |
| Aug 20 2014 |
11028 |
501.17 |
| Aug 20 2014 |
30112 |
501.17 |
| Aug 13 2014 |
10990 |
501.17 |
| Aug 13 2014 |
30189 |
501.17 |
| Aug 06 2014 |
10920 |
501.17 |
| Aug 06 2014 |
30349 |
501.17 |
| May 07 2014 |
14736 |
433.56 |
| May 07 2014 |
21253 |
433.56 |
| Apr 30 2014 |
15211 |
433.56 |
| Apr 30 2014 |
21738 |
433.56 |
| Apr 23 2014 |
15367 |
433.56 |
| Apr 23 2014 |
22046 |
433.56 |
| Apr 16 2014 |
15254 |
433.56 |
| Apr 16 2014 |
21893 |
433.56 |
| Apr 09 2014 |
15392 |
433.56 |
| Apr 09 2014 |
22246 |
433.56 |
| Apr 02 2014 |
15563 |
433.56 |
| Apr 02 2014 |
21910 |
433.56 |
| Mar 26 2014 |
15879 |
433.56 |
| Mar 26 2014 |
21860 |
433.56 |
| Mar 19 2014 |
16005 |
433.56 |
| Mar 19 2014 |
21831 |
433.56 |
| Mar 12 2014 |
15996 |
433.56 |
| Mar 12 2014 |
21869 |
433.56 |
| Mar 05 2014 |
16009 |
433.56 |
| Mar 05 2014 |
21774 |
433.56 |
| Feb 26 2014 |
16034 |
433.56 |
| Feb 26 2014 |
21774 |
433.56 |
| Feb 19 2014 |
16060 |
433.56 |
| Feb 19 2014 |
21815 |
433.56 |
| Feb 12 2014 |
16064 |
433.56 |
| Feb 12 2014 |
21753 |
433.56 |
| Feb 05 2014 |
16164 |
433.56 |
| Feb 05 2014 |
21847 |
433.56 |
| Jan 29 2014 |
16274 |
433.56 |
| Jan 29 2014 |
21860 |
433.56 |
| Jan 22 2014 |
16237 |
433.56 |
| Jan 22 2014 |
21788 |
433.56 |
| Jan 15 2014 |
16279 |
433.56 |
| Jan 15 2014 |
21834 |
433.56 |
| Jan 08 2014 |
16298 |
433.56 |
| Jan 08 2014 |
21763 |
433.56 |
| Jan 01 2014 |
16302 |
433.56 |
| Jan 01 2014 |
21766 |
433.56 |
| Dec 25 2013 |
16302 |
433.56 |
| Dec 25 2013 |
21771 |
433.56 |
| Dec 18 2013 |
16302 |
433.56 |
| Dec 18 2013 |
21771 |
433.56 |
| Dec 11 2013 |
16302 |
433.56 |
| Dec 11 2013 |
21772 |
433.56 |
| Dec 04 2013 |
16302 |
433.56 |
| Dec 04 2013 |
21773 |
433.56 |
| Nov 27 2013 |
16302 |
433.56 |
| Nov 27 2013 |
21773 |
433.56 |
| Nov 20 2013 |
16302 |
433.56 |
| Nov 20 2013 |
21774 |
433.56 |
| Nov 13 2013 |
16304 |
433.56 |
| Nov 13 2013 |
21775 |
433.56 |
| Nov 06 2013 |
16304 |
433.56 |
| Nov 06 2013 |
21775 |
433.56 |
| Oct 30 2013 |
16302 |
433.56 |
| Oct 30 2013 |
21773 |
433.56 |
| Oct 23 2013 |
16303 |
433.56 |
| Oct 23 2013 |
21768 |
433.56 |
| Oct 16 2013 |
16279 |
433.56 |
| Oct 16 2013 |
21768 |
433.56 |
| Oct 09 2013 |
16269 |
433.56 |
| Oct 09 2013 |
21611 |
433.56 |
| Oct 02 2013 |
16257 |
433.56 |
| Oct 02 2013 |
21643 |
433.56 |
| Sep 25 2013 |
16168 |
433.56 |
| Sep 25 2013 |
21588 |
433.56 |
| Sep 18 2013 |
16073 |
433.56 |
| Sep 18 2013 |
21391 |
433.56 |
| Sep 11 2013 |
15984 |
433.56 |
| Sep 11 2013 |
21246 |
433.56 |
| Sep 04 2013 |
15975 |
433.56 |
| Sep 04 2013 |
21370 |
433.56 |
| Aug 28 2013 |
15948 |
433.56 |
| Aug 28 2013 |
21313 |
433.56 |
| Aug 21 2013 |
16031 |
433.56 |
| Aug 21 2013 |
21446 |
433.56 |
| Aug 14 2013 |
16113 |
433.56 |
| Aug 14 2013 |
21182 |
433.56 |
| Aug 07 2013 |
16308 |
433.56 |
| Aug 07 2013 |
21385 |
433.56 |
| Jul 31 2013 |
16439 |
433.56 |
| Jul 31 2013 |
21607 |
433.56 |
| Jul 24 2013 |
16595 |
433.56 |
| Jul 24 2013 |
21743 |
433.56 |
| Jul 17 2013 |
16653 |
433.56 |
| Jul 17 2013 |
21821 |
433.56 |
| Jul 10 2013 |
16821 |
433.56 |
| Jul 10 2013 |
22048 |
433.56 |
| Jul 03 2013 |
16960 |
433.56 |
| Jul 03 2013 |
22033 |
433.56 |
| Jun 26 2013 |
17238 |
433.56 |
| Jun 26 2013 |
22213 |
433.56 |
| Jun 19 2013 |
17442 |
433.56 |
| Jun 19 2013 |
22186 |
433.56 |
| Jun 12 2013 |
17494 |
433.56 |
| Jun 12 2013 |
22437 |
433.56 |
| Jun 05 2013 |
17261 |
433.56 |
| Jun 05 2013 |
22273 |
433.56 |
| May 29 2013 |
17274 |
433.56 |
| May 29 2013 |
22262 |
433.56 |
| May 22 2013 |
17542 |
433.56 |
| May 22 2013 |
22684 |
433.56 |
| May 15 2013 |
17643 |
433.56 |
| May 15 2013 |
22677 |
433.56 |
