| May 04 2024 |
560 |
283.92 |
| May 04 2024 |
791 |
283.92 |
| May 01 2024 |
554 |
283.92 |
| May 01 2024 |
827 |
283.92 |
| Apr 24 2024 |
2515 |
375.71 |
| Apr 24 2024 |
4594 |
375.71 |
| Apr 17 2024 |
2487 |
375.71 |
| Apr 17 2024 |
4587 |
375.71 |
| Apr 10 2024 |
2487 |
375.71 |
| Apr 10 2024 |
4601 |
375.71 |
| Apr 03 2024 |
2476 |
375.71 |
| Apr 03 2024 |
4556 |
375.71 |
| Mar 27 2024 |
2457 |
375.71 |
| Mar 27 2024 |
4619 |
375.71 |
| Mar 21 2024 |
2451 |
375.71 |
| Mar 21 2024 |
4594 |
375.71 |
| Mar 14 2024 |
2436 |
375.71 |
| Mar 14 2024 |
4644 |
375.71 |
| Mar 07 2024 |
2445 |
375.71 |
| Mar 07 2024 |
4651 |
375.71 |
| Feb 29 2024 |
2444 |
375.71 |
| Feb 29 2024 |
4644 |
375.71 |
| Feb 22 2024 |
2441 |
375.71 |
| Feb 22 2024 |
4656 |
375.71 |
| Feb 15 2024 |
2441 |
375.71 |
| Feb 15 2024 |
4623 |
375.71 |
| Feb 08 2024 |
2425 |
375.71 |
| Feb 08 2024 |
4612 |
375.71 |
| Feb 01 2024 |
2422 |
375.71 |
| Feb 01 2024 |
4574 |
375.71 |
| Jan 25 2024 |
2409 |
375.71 |
| Jan 25 2024 |
4522 |
375.71 |
| Jan 18 2024 |
2406 |
375.71 |
| Jan 18 2024 |
4526 |
375.71 |
| Jan 11 2024 |
2402 |
375.71 |
| Jan 11 2024 |
4520 |
375.71 |
| Jan 04 2024 |
2404 |
375.71 |
| Jan 04 2024 |
4446 |
375.71 |
| Dec 28 2023 |
2402 |
375.71 |
| Dec 28 2023 |
4434 |
375.71 |
| Dec 21 2023 |
2402 |
375.71 |
| Dec 21 2023 |
4434 |
375.71 |
| Dec 14 2023 |
2403 |
375.71 |
| Dec 14 2023 |
4408 |
375.71 |
| Dec 07 2023 |
2404 |
375.71 |
| Dec 07 2023 |
4408 |
375.71 |
| Nov 30 2023 |
2406 |
375.71 |
| Nov 30 2023 |
4412 |
375.71 |
| Nov 23 2023 |
2406 |
375.71 |
| Nov 23 2023 |
4398 |
375.71 |
| Nov 16 2023 |
2396 |
375.71 |
| Nov 16 2023 |
4364 |
375.71 |
| Nov 09 2023 |
2387 |
375.71 |
| Nov 09 2023 |
4331 |
375.71 |
| Nov 02 2023 |
2387 |
375.71 |
| Nov 02 2023 |
4329 |
375.71 |
| Oct 26 2023 |
4563 |
357.95 |
| Oct 26 2023 |
6278 |
357.95 |
| Oct 19 2023 |
4562 |
357.95 |
| Oct 19 2023 |
6238 |
357.95 |
| Oct 12 2023 |
4569 |
357.95 |
| Oct 12 2023 |
6242 |
357.95 |
| Oct 05 2023 |
4567 |
357.95 |
| Oct 05 2023 |
6142 |
357.95 |
| Sep 28 2023 |
2653 |
367.47 |
| Sep 28 2023 |
4565 |
357.95 |
| Sep 28 2023 |
6342 |
359.85 |
| Sep 21 2023 |
2646 |
367.47 |
| Sep 21 2023 |
4559 |
357.95 |
| Sep 21 2023 |
6336 |
359.85 |
| Sep 14 2023 |
2672 |
367.47 |
| Sep 14 2023 |
4564 |
357.95 |
| Sep 14 2023 |
6353 |
359.85 |
| Sep 07 2023 |
2689 |
367.47 |
| Sep 07 2023 |
4563 |
357.95 |
| Sep 07 2023 |
6353 |
359.85 |
| Aug 31 2023 |
2686 |
367.47 |
| Aug 31 2023 |
4614 |
357.95 |
| Aug 31 2023 |
6388 |
359.85 |
| Aug 24 2023 |
3050 |
375.85 |
| Aug 24 2023 |
5554 |
382.63 |
| Aug 24 2023 |
7525 |
379.92 |
| Aug 17 2023 |
3057 |
375.85 |
| Aug 17 2023 |
5574 |
382.63 |
| Aug 17 2023 |
5812 |
350.28 |
| Aug 10 2023 |
3061 |
375.85 |
| Aug 10 2023 |
5563 |
382.63 |
| Aug 10 2023 |
5834 |
350.28 |
| Aug 03 2023 |
3055 |
375.85 |
| Aug 03 2023 |
5535 |
382.63 |
| Aug 03 2023 |
5816 |
350.28 |
| Jul 27 2023 |
3052 |
375.85 |
| Jul 27 2023 |
5517 |
382.63 |
| Jul 27 2023 |
5822 |
350.28 |
| Jul 20 2023 |
3111 |
375.85 |
| Jul 20 2023 |
5565 |
382.63 |
| Jul 20 2023 |
5798 |
350.28 |
| Jul 13 2023 |
3133 |
375.85 |
| Jul 13 2023 |
5589 |
382.63 |
| Jul 13 2023 |
5829 |
350.28 |
| Jul 06 2023 |
3143 |
375.85 |
| Jul 06 2023 |
5603 |
382.63 |
| Jul 06 2023 |
5836 |
350.28 |
| Jun 29 2023 |
3142 |
375.85 |
| Jun 29 2023 |
5560 |
382.63 |
| Jun 29 2023 |
5820 |
350.28 |
| Jun 22 2023 |
3136 |
375.85 |
| Jun 22 2023 |
5543 |
382.63 |
| Jun 22 2023 |
5782 |
350.28 |
| Jun 15 2023 |
3044 |
375.85 |
| Jun 15 2023 |
5582 |
382.63 |
| Jun 15 2023 |
5789 |
350.28 |
| Jun 08 2023 |
3045 |
375.85 |
| Jun 08 2023 |
5600 |
382.63 |
| Jun 08 2023 |
5817 |
350.28 |
| Jun 01 2023 |
3044 |
375.85 |
| Jun 01 2023 |
6500 |
467.5 |
| Jun 01 2023 |
7866 |
384.63 |
| May 25 2023 |
3052 |
375.85 |
| May 25 2023 |
6476 |
467.5 |
| May 25 2023 |
7822 |
384.63 |
| May 18 2023 |
3029 |
375.85 |
| May 18 2023 |
6455 |
467.5 |
| May 18 2023 |
7800 |
384.63 |
| May 11 2023 |
3040 |
375.85 |
| May 11 2023 |
6397 |
467.5 |
| May 11 2023 |
7773 |
384.63 |
| May 04 2023 |
2992 |
375.85 |
| May 04 2023 |
6293 |
467.5 |
| May 04 2023 |
7632 |
384.63 |
| Apr 27 2023 |
2965 |
375.85 |
| Apr 27 2023 |
6279 |
467.5 |
| Apr 27 2023 |
10046 |
570.12 |
| Apr 27 2023 |
7554 |
384.63 |
| Apr 20 2023 |
2854 |
375.85 |
| Apr 20 2023 |
6260 |
467.5 |
| Apr 20 2023 |
9517 |
570.12 |
| Apr 20 2023 |
7478 |
384.63 |
| Apr 13 2023 |
2865 |
375.85 |
| Apr 13 2023 |
6237 |
467.5 |
| Apr 13 2023 |
9568 |
570.12 |
| Apr 13 2023 |
7454 |
384.63 |
| Apr 06 2023 |
2811 |
375.85 |
| Apr 06 2023 |
6257 |
467.5 |
| Apr 06 2023 |
9655 |
570.12 |
| Apr 06 2023 |
7423 |
384.63 |
| Mar 30 2023 |
2747 |
375.85 |
| Mar 30 2023 |
6219 |
467.5 |
| Mar 30 2023 |
9084 |
570.12 |
| Mar 30 2023 |
7394 |
384.63 |
| Mar 23 2023 |
2771 |
375.85 |
| Mar 23 2023 |
6223 |
467.5 |
| Mar 23 2023 |
9224 |
570.12 |
| Mar 23 2023 |
7356 |
384.63 |
| Mar 16 2023 |
2756 |
375.85 |
| Mar 16 2023 |
6176 |
467.5 |
| Mar 16 2023 |
9056 |
570.12 |
| Mar 16 2023 |
7312 |
384.63 |
| Mar 09 2023 |
2751 |
375.85 |
| Mar 09 2023 |
6179 |
467.5 |
| Mar 09 2023 |
9141 |
570.12 |
| Mar 09 2023 |
7232 |
384.63 |
| Mar 02 2023 |
2747 |
375.85 |
| Mar 02 2023 |
6105 |
467.5 |
| Mar 02 2023 |
9199 |
570.12 |
| Mar 02 2023 |
7190 |
384.63 |
| Feb 23 2023 |
2752 |
375.85 |
| Feb 23 2023 |
6104 |
467.5 |
| Feb 23 2023 |
9312 |
570.12 |
| Feb 23 2023 |
7185 |
384.63 |
| Feb 16 2023 |
2728 |
375.85 |
| Feb 16 2023 |
6097 |
467.5 |
| Feb 16 2023 |
9247 |
563.8 |
| Feb 16 2023 |
7108 |
384.63 |
| Feb 09 2023 |
2615 |
375.85 |
| Feb 09 2023 |
6092 |
467.5 |
| Feb 09 2023 |
9247 |
563.8 |
| Feb 09 2023 |
7097 |
384.63 |
| Feb 02 2023 |
2587 |
375.85 |
| Feb 02 2023 |
6074 |
467.5 |
| Feb 02 2023 |
9156 |
563.8 |
| Feb 02 2023 |
7083 |
384.63 |
| Jan 26 2023 |
2554 |
375.85 |
| Jan 26 2023 |
6046 |
467.5 |
| Jan 26 2023 |
9162 |
563.8 |
| Jan 26 2023 |
7071 |
384.63 |
| Jan 19 2023 |
2554 |
375.85 |
| Jan 19 2023 |
9220 |
563.8 |
| Jan 19 2023 |
5569 |
357 |
| Jan 12 2023 |
2554 |
375.85 |
| Jan 12 2023 |
9252 |
563.8 |
| Jan 12 2023 |
5567 |
357 |
| Jan 05 2023 |
2554 |
375.85 |
| Jan 05 2023 |
9252 |
563.8 |
| Jan 05 2023 |
5567 |
357 |
| Dec 29 2022 |
2554 |
375.85 |
| Dec 29 2022 |
9252 |
563.8 |
| Dec 29 2022 |
5567 |
357 |
| Dec 22 2022 |
2554 |
375.85 |
| Dec 22 2022 |
9252 |
563.8 |
| Dec 22 2022 |
5567 |
357 |
| Dec 15 2022 |
2556 |
375.85 |
| Dec 15 2022 |
9273 |
563.8 |
| Dec 15 2022 |
5567 |
357 |
| Dec 08 2022 |
2556 |
375.85 |
| Dec 08 2022 |
9353 |
563.8 |
| Dec 08 2022 |
5561 |
357 |
| Dec 01 2022 |
2556 |
375.85 |
| Dec 01 2022 |
9393 |
563.8 |
| Dec 01 2022 |
5561 |
357 |
| Nov 24 2022 |
2556 |
375.85 |
| Nov 24 2022 |
9393 |
563.8 |
| Nov 24 2022 |
5561 |
357 |
| Nov 17 2022 |
2555 |
375.85 |
| Nov 17 2022 |
9431 |
563.8 |
| Nov 17 2022 |
5554 |
357 |
| Nov 10 2022 |
2555 |
375.85 |
| Nov 10 2022 |
9555 |
563.8 |
| Nov 10 2022 |
5555 |
357 |
| Nov 03 2022 |
2555 |
375.85 |
| Nov 03 2022 |
9490 |
563.8 |
| Nov 03 2022 |
5545 |
357 |
| Oct 27 2022 |
2555 |
375.85 |
| Oct 27 2022 |
9500 |
563.8 |
| Oct 27 2022 |
5540 |
357 |
| Oct 20 2022 |
2560 |
375.85 |
| Oct 20 2022 |
9562 |
563.8 |
| Oct 20 2022 |
5543 |
357 |
| Oct 13 2022 |
2538 |
375.85 |
| Oct 13 2022 |
9735 |
563.8 |
| Oct 13 2022 |
5539 |
357 |
| Oct 06 2022 |
2515 |
375.85 |
| Oct 06 2022 |
9793 |
563.8 |
| Oct 06 2022 |
5539 |
357 |
| Sep 29 2022 |
2489 |
375.85 |
| Sep 29 2022 |
9687 |
563.8 |
| Sep 29 2022 |
5539 |
357 |
| Sep 22 2022 |
2479 |
375.85 |
| Sep 22 2022 |
9543 |
563.8 |
| Sep 22 2022 |
5530 |
357 |
| Sep 15 2022 |
2474 |
375.85 |
| Sep 15 2022 |
9602 |
563.8 |
| Sep 15 2022 |
5527 |
357 |
| Sep 08 2022 |
2469 |
375.85 |
| Sep 08 2022 |
9327 |
563.8 |
| Sep 08 2022 |
5500 |
357 |
| Sep 01 2022 |
2454 |
375.85 |
| Sep 01 2022 |
9290 |
563.8 |
| Sep 01 2022 |
5440 |
357 |
| Aug 25 2022 |
2455 |
375.85 |
| Aug 25 2022 |
9299 |
563.8 |
| Aug 25 2022 |
5381 |
357 |
| Aug 18 2022 |
2459 |
375.85 |
| Aug 18 2022 |
9305 |
563.8 |
| Aug 18 2022 |
5350 |
357 |
| Aug 11 2022 |
2461 |
375.85 |
| Aug 11 2022 |
9307 |
563.8 |
| Aug 11 2022 |
5320 |
357 |
| Aug 04 2022 |
2447 |
375.85 |
| Aug 04 2022 |
9307 |
563.8 |
| Aug 04 2022 |
5299 |
357 |
| Jul 28 2022 |
2436 |
375.85 |
| Jul 28 2022 |
9326 |
563.8 |
| Jul 28 2022 |
5225 |
357 |
| Jul 21 2022 |
2388 |
375.85 |
| Jul 21 2022 |
9372 |
563.8 |
| Jul 21 2022 |
5166 |
357 |
| Jul 14 2022 |
2385 |
375.85 |
| Jul 14 2022 |
9375 |
563.8 |
| Jul 14 2022 |
5151 |
357 |
| Jul 07 2022 |
2378 |
375.85 |
| Jul 07 2022 |
9419 |
563.8 |
| Jul 07 2022 |
5108 |
357 |
| Jun 30 2022 |
2372 |
375.85 |
| Jun 30 2022 |
9419 |
563.8 |
| Jun 30 2022 |
5079 |
357 |
| Jun 23 2022 |
2371 |
375.85 |
| Jun 23 2022 |
9128 |
563.8 |
| Jun 23 2022 |
5065 |
357 |
| Jun 16 2022 |
2348 |
375.85 |
| Jun 16 2022 |
9168 |
563.8 |
| Jun 16 2022 |
4946 |
357 |
| Jun 09 2022 |
2305 |
375.85 |
| Jun 09 2022 |
8064 |
563.8 |
| Jun 09 2022 |
4854 |
357 |
| Jun 02 2022 |
2253 |
375.85 |
| Jun 02 2022 |
7616 |
563.8 |
| Jun 02 2022 |
4729 |
357 |
| May 26 2022 |
2227 |
375.85 |
| May 26 2022 |
7517 |
563.8 |
| May 26 2022 |
4617 |
357 |
| May 19 2022 |
2233 |
375.85 |
| May 19 2022 |
7514 |
563.8 |
| May 19 2022 |
4502 |
357 |
| May 12 2022 |
2229 |
375.85 |
| May 12 2022 |
7514 |
563.8 |
| May 12 2022 |
4460 |
357 |
| May 05 2022 |
2120 |
375.85 |
| May 05 2022 |
7312 |
563.8 |
| May 05 2022 |
4327 |
357 |
| Apr 28 2022 |
2277 |
375.85 |
| Apr 28 2022 |
7312 |
563.8 |
| Apr 28 2022 |
4228 |
357 |
| Apr 21 2022 |
2112 |
375.85 |
| Apr 21 2022 |
7150 |
563.8 |
| Apr 21 2022 |
4079 |
357 |
| Apr 14 2022 |
2142 |
375.85 |
| Apr 14 2022 |
7129 |
563.8 |
| Apr 14 2022 |
4010 |
357 |
| Apr 07 2022 |
2167 |
375.85 |
| Apr 07 2022 |
7129 |
563.8 |
| Apr 07 2022 |
3945 |
357 |
| Mar 31 2022 |
2181 |
375.85 |
| Mar 31 2022 |
7129 |
563.8 |
| Mar 31 2022 |
3935 |
357 |
| Mar 24 2022 |
2143 |
375.85 |
| Mar 24 2022 |
7129 |
563.8 |
| Mar 24 2022 |
3845 |
357 |
| Mar 17 2022 |
2142 |
375.85 |
| Mar 17 2022 |
7125 |
563.8 |
| Mar 17 2022 |
3812 |
357 |
| Mar 10 2022 |
2155 |
375.85 |
| Mar 10 2022 |
7249 |
563.8 |
| Mar 10 2022 |
3764 |
357 |
| Mar 03 2022 |
2060 |
375.85 |
| Mar 03 2022 |
7287 |
563.8 |
| Mar 03 2022 |
3769 |
357 |
| Feb 24 2022 |
1906 |
375.85 |
| Feb 24 2022 |
7339 |
563.8 |
| Feb 24 2022 |
3686 |
357 |
| Feb 17 2022 |
1940 |
384.24 |
| Feb 17 2022 |
7157 |
563.8 |
| Feb 17 2022 |
2513 |
384.24 |
| Feb 10 2022 |
1934 |
384.24 |
| Feb 10 2022 |
7157 |
563.8 |
| Feb 10 2022 |
2462 |
384.24 |
| Feb 03 2022 |
1936 |
384.24 |
| Feb 03 2022 |
7208 |
563.8 |
| Feb 03 2022 |
2453 |
384.24 |
| Jan 27 2022 |
1919 |
384.24 |
| Jan 27 2022 |
7234 |
563.8 |
| Jan 27 2022 |
2454 |
384.24 |
| Jan 20 2022 |
1917 |
384.24 |
| Jan 20 2022 |
7242 |
563.8 |
| Jan 20 2022 |
2453 |
384.24 |
| Jan 13 2022 |
1917 |
384.24 |
| Jan 13 2022 |
7243 |
563.8 |
| Jan 13 2022 |
2467 |
384.24 |
| Jan 06 2022 |
1917 |
384.24 |
| Jan 06 2022 |
7279 |
563.8 |
| Jan 06 2022 |
2468 |
384.24 |
| Dec 30 2021 |
1920 |
384.24 |
| Dec 30 2021 |
7281 |
563.8 |
| Dec 30 2021 |
2471 |
384.24 |
| Dec 23 2021 |
1920 |
384.24 |
| Dec 23 2021 |
7281 |
563.8 |
| Dec 23 2021 |
2471 |
384.24 |
| Dec 16 2021 |
1920 |
384.24 |
| Dec 16 2021 |
7281 |
563.8 |
| Dec 16 2021 |
2471 |
384.24 |
| Dec 09 2021 |
1920 |
384.24 |
| Dec 09 2021 |
7321 |
563.8 |
| Dec 09 2021 |
2471 |
384.24 |
| Dec 02 2021 |
1920 |
384.24 |
| Dec 02 2021 |
7364 |
563.8 |
| Dec 02 2021 |
2471 |
384.24 |
| Nov 25 2021 |
1920 |
384.24 |
| Nov 25 2021 |
7364 |
563.8 |
| Nov 25 2021 |
2471 |
384.24 |
| Nov 18 2021 |
1920 |
384.24 |
| Nov 18 2021 |
7394 |
563.8 |
| Nov 18 2021 |
2472 |
384.24 |
| Nov 11 2021 |
1921 |
384.24 |
| Nov 11 2021 |
7451 |
563.8 |
| Nov 11 2021 |
2473 |
384.24 |
| Nov 04 2021 |
517 |
301.27 |
| Nov 04 2021 |
7474 |
563.8 |
| Nov 04 2021 |
837 |
301.27 |
| Oct 28 2021 |
517 |
301.27 |
| Oct 28 2021 |
11611 |
563.8 |
| Oct 28 2021 |
837 |
301.27 |
| Oct 21 2021 |
517 |
301.27 |
| Oct 21 2021 |
11627 |
563.8 |
| Oct 21 2021 |
837 |
301.27 |
| Oct 14 2021 |
516 |
301.27 |
| Oct 14 2021 |
12661 |
563.8 |
| Oct 14 2021 |
835 |
301.27 |
| Oct 07 2021 |
516 |
301.27 |
| Oct 07 2021 |
12898 |
563.8 |
| Oct 07 2021 |
835 |
301.27 |
| Sep 30 2021 |
1920 |
384.24 |
| Sep 30 2021 |
13021 |
563.8 |
| Sep 30 2021 |
2457 |
384.24 |
| Sep 23 2021 |
1953 |
384.24 |
| Sep 23 2021 |
13148 |
563.8 |
| Sep 23 2021 |
2447 |
384.24 |
| Sep 16 2021 |
1917 |
384.24 |
| Sep 16 2021 |
12845 |
563.8 |
| Sep 16 2021 |
2431 |
384.24 |
| Sep 09 2021 |
1918 |
384.24 |
| Sep 09 2021 |
12876 |
563.8 |
| Sep 09 2021 |
2416 |
384.24 |
| Sep 02 2021 |
1964 |
384.24 |
| Sep 02 2021 |
13060 |
563.8 |
| Sep 02 2021 |
2439 |
384.24 |
| Aug 26 2021 |
12974 |
563.8 |
| Aug 19 2021 |
13027 |
563.8 |
| Aug 12 2021 |
13069 |
563.8 |
| Aug 05 2021 |
13188 |
563.8 |
| Jul 29 2021 |
13288 |
563.8 |
| Jul 22 2021 |
13641 |
563.8 |
| Jul 15 2021 |
13830 |
563.8 |
| Jul 08 2021 |
14027 |
563.8 |
| Jul 01 2021 |
13766 |
563.8 |
| Jun 24 2021 |
13692 |
563.8 |
| Jun 22 2018 |
12361 |
468.1 |
| Jun 22 2018 |
16483 |
468.1 |
| Jun 15 2018 |
12326 |
468.1 |
| Jun 15 2018 |
16531 |
468.1 |
| Jun 08 2018 |
12463 |
468.1 |
| Jun 08 2018 |
16698 |
468.1 |
| Jun 01 2018 |
12586 |
468.1 |
| Jun 01 2018 |
17042 |
468.1 |
| May 25 2018 |
12682 |
468.1 |
| May 25 2018 |
17228 |
468.1 |
| May 18 2018 |
12680 |
468.1 |
| May 18 2018 |
17293 |
468.1 |
| May 11 2018 |
12646 |
468.1 |
| May 11 2018 |
17437 |
468.1 |
| May 04 2018 |
12846 |
468.1 |
| May 04 2018 |
17612 |
468.1 |
| Apr 27 2018 |
12851 |
468.1 |
| Apr 27 2018 |
17505 |
468.1 |
| Apr 20 2018 |
12991 |
468.1 |
| Apr 20 2018 |
17585 |
468.1 |
| Apr 13 2018 |
12956 |
468.1 |
| Apr 13 2018 |
17514 |
468.1 |
| Apr 06 2018 |
12871 |
468.1 |
| Apr 06 2018 |
17604 |
468.1 |
| Mar 30 2018 |
12987 |
468.1 |
| Mar 30 2018 |
17857 |
468.1 |
| Mar 23 2018 |
12991 |
468.1 |
| Mar 23 2018 |
18027 |
468.1 |
| Mar 16 2018 |
13005 |
468.1 |
| Mar 16 2018 |
17975 |
468.1 |
| Mar 09 2018 |
12901 |
468.1 |
| Mar 09 2018 |
17948 |
468.1 |
| Mar 02 2018 |
13019 |
468.1 |
| Mar 02 2018 |
18196 |
468.1 |
| Feb 23 2018 |
13147 |
468.1 |
| Feb 23 2018 |
18353 |
468.1 |
| Feb 16 2018 |
13099 |
468.1 |
| Feb 16 2018 |
18315 |
468.1 |
| Feb 09 2018 |
13121 |
468.1 |
| Feb 09 2018 |
18144 |
468.1 |
| Feb 02 2018 |
13073 |
468.1 |
| Feb 02 2018 |
18054 |
468.1 |
| Jan 26 2018 |
13100 |
468.1 |
| Jan 26 2018 |
18087 |
468.1 |
| Jan 19 2018 |
13102 |
468.1 |
| Jan 19 2018 |
18093 |
468.1 |
| Jan 12 2018 |
13077 |
468.1 |
| Jan 12 2018 |
18089 |
468.1 |
| Jan 05 2018 |
13112 |
468.1 |
| Jan 05 2018 |
18116 |
468.1 |
| Dec 29 2017 |
13113 |
468.1 |
| Dec 29 2017 |
18116 |
468.1 |
| Dec 22 2017 |
13115 |
468.1 |
| Dec 22 2017 |
18118 |
468.1 |
| Dec 15 2017 |
13108 |
468.1 |
| Dec 15 2017 |
18113 |
468.1 |
| Dec 08 2017 |
13108 |
468.1 |
| Dec 08 2017 |
18113 |
468.1 |
| Dec 01 2017 |
13108 |
468.1 |
| Dec 01 2017 |
18113 |
468.1 |
| Nov 24 2017 |
13108 |
468.1 |
| Nov 24 2017 |
18113 |
468.1 |
| Nov 17 2017 |
13108 |
468.1 |
| Nov 17 2017 |
18114 |
468.1 |
| Nov 10 2017 |
13108 |
468.1 |
| Nov 10 2017 |
18123 |
468.1 |
| Nov 03 2017 |
13109 |
468.1 |
| Nov 03 2017 |
18124 |
468.1 |
| Oct 27 2017 |
13109 |
468.1 |
| Oct 27 2017 |
18158 |
468.1 |
| Oct 20 2017 |
13123 |
468.1 |
| Oct 20 2017 |
18096 |
468.1 |
| Oct 13 2017 |
13123 |
468.1 |
| Oct 13 2017 |
18122 |
468.1 |
| Oct 06 2017 |
13112 |
468.1 |
| Oct 06 2017 |
18117 |
468.1 |
| Sep 29 2017 |
13128 |
468.1 |
| Sep 29 2017 |
18031 |
468.1 |
| Sep 22 2017 |
13121 |
468.1 |
| Sep 22 2017 |
18206 |
468.1 |
| Sep 15 2017 |
13208 |
468.1 |
| Sep 15 2017 |
18283 |
468.1 |
| Sep 08 2017 |
13224 |
468.1 |
| Sep 08 2017 |
18404 |
468.1 |
| Sep 01 2017 |
13386 |
468.1 |
| Sep 01 2017 |
18462 |
468.1 |
| Aug 25 2017 |
13423 |
468.1 |
| Aug 25 2017 |
18831 |
468.1 |
| Aug 18 2017 |
13454 |
468.1 |
| Aug 18 2017 |
18936 |
468.1 |
| Aug 11 2017 |
13397 |
468.1 |
| Aug 11 2017 |
18967 |
468.1 |
| Aug 04 2017 |
13534 |
468.1 |
| Aug 04 2017 |
19152 |
468.1 |
| Jul 28 2017 |
13574 |
468.1 |
| Jul 28 2017 |
19278 |
468.1 |
| Jul 21 2017 |
13662 |
468.1 |
| Jul 21 2017 |
19403 |
468.1 |
| Jul 14 2017 |
13765 |
468.1 |
| Jul 14 2017 |
19473 |
468.1 |
| Jul 07 2017 |
13848 |
468.1 |
| Jul 07 2017 |
19542 |
468.1 |
| Jun 30 2017 |
13944 |
468.1 |
| Jun 30 2017 |
19618 |
468.1 |
| Jun 11 2014 |
2283 |
280.07 |
| Jun 11 2014 |
3479 |
280.07 |
| Jun 04 2014 |
2342 |
280.07 |
| Jun 04 2014 |
3524 |
280.07 |
| May 28 2014 |
2367 |
280.07 |
| May 28 2014 |
3568 |
280.07 |
| May 21 2014 |
2437 |
280.07 |
| May 21 2014 |
3607 |
280.07 |
| May 14 2014 |
2473 |
280.07 |
| May 14 2014 |
3636 |
280.07 |
| May 07 2014 |
2485 |
280.07 |
| May 07 2014 |
3621 |
280.07 |
| Apr 30 2014 |
2628 |
280.07 |
| Apr 30 2014 |
3759 |
280.07 |
| Apr 23 2014 |
2681 |
280.07 |
| Apr 23 2014 |
3822 |
280.07 |
| Apr 16 2014 |
2668 |
280.07 |
| Apr 16 2014 |
3834 |
280.07 |
| Apr 09 2014 |
2694 |
280.07 |
| Apr 09 2014 |
3919 |
280.07 |
| Apr 02 2014 |
2746 |
280.07 |
| Apr 02 2014 |
3799 |
280.07 |
| Mar 26 2014 |
2803 |
280.07 |
| Mar 26 2014 |
3832 |
280.07 |
| Mar 19 2014 |
2833 |
280.07 |
| Mar 19 2014 |
3867 |
280.07 |
| Mar 12 2014 |
2862 |
280.07 |
| Mar 12 2014 |
3913 |
280.07 |
| Mar 05 2014 |
2884 |
280.07 |
| Mar 05 2014 |
3920 |
280.07 |
| Feb 26 2014 |
2901 |
280.07 |
| Feb 26 2014 |
3956 |
280.07 |
| Feb 19 2014 |
2928 |
280.07 |
| Feb 19 2014 |
3990 |
280.07 |
| Feb 12 2014 |
2935 |
280.07 |
| Feb 12 2014 |
3990 |
280.07 |
| Feb 05 2014 |
2981 |
280.07 |
| Feb 05 2014 |
4032 |
280.07 |
| Jan 29 2014 |
3012 |
280.07 |
| Jan 29 2014 |
4052 |
280.07 |
| Jan 22 2014 |
3028 |
280.07 |
| Jan 22 2014 |
4062 |
280.07 |
| Jan 15 2014 |
3038 |
280.07 |
| Jan 15 2014 |
4067 |
280.07 |
| Jan 08 2014 |
3043 |
280.07 |
| Jan 08 2014 |
4073 |
280.07 |
| Jan 01 2014 |
3047 |
280.07 |
| Jan 01 2014 |
4075 |
280.07 |
| Dec 25 2013 |
3047 |
280.07 |
| Dec 25 2013 |
4075 |
280.07 |
| Dec 18 2013 |
3047 |
280.07 |
| Dec 18 2013 |
4075 |
280.07 |
| Dec 11 2013 |
3047 |
280.07 |
| Dec 11 2013 |
4075 |
280.07 |
| Dec 04 2013 |
3047 |
280.07 |
| Dec 04 2013 |
4075 |
280.07 |
| Nov 27 2013 |
3047 |
280.07 |
| Nov 27 2013 |
4075 |
280.07 |
| Nov 20 2013 |
3047 |
280.07 |
| Nov 20 2013 |
4076 |
280.07 |
| Nov 13 2013 |
3047 |
280.07 |
| Nov 13 2013 |
4076 |
280.07 |
| Nov 06 2013 |
3047 |
280.07 |
| Nov 06 2013 |
4076 |
280.07 |
| Oct 30 2013 |
3047 |
280.07 |
| Oct 30 2013 |
4075 |
280.07 |
| Oct 23 2013 |
3047 |
280.07 |
| Oct 23 2013 |
4075 |
280.07 |
| Oct 16 2013 |
3050 |
280.07 |
| Oct 16 2013 |
4073 |
280.07 |
| Oct 09 2013 |
3061 |
280.07 |
| Oct 09 2013 |
4088 |
280.07 |
| Oct 02 2013 |
3064 |
280.07 |
| Oct 02 2013 |
4094 |
280.07 |
| Sep 25 2013 |
3052 |
280.07 |
| Sep 25 2013 |
4093 |
280.07 |
| Sep 18 2013 |
3035 |
280.07 |
| Sep 18 2013 |
4066 |
280.07 |
| Sep 11 2013 |
3037 |
280.07 |
| Sep 11 2013 |
4072 |
280.07 |
| Sep 04 2013 |
3075 |
280.07 |
| Sep 04 2013 |
4096 |
280.07 |
| Aug 28 2013 |
3101 |
280.07 |
| Aug 28 2013 |
4129 |
280.07 |
| Aug 21 2013 |
3150 |
280.07 |
| Aug 21 2013 |
4180 |
280.07 |
| Aug 14 2013 |
3187 |
280.07 |
| Aug 14 2013 |
4022 |
280.07 |
| Aug 07 2013 |
4375 |
299.96 |
| Aug 07 2013 |
5504 |
299.96 |
| Jul 31 2013 |
4420 |
299.96 |
| Jul 31 2013 |
5547 |
299.96 |
| Jul 24 2013 |
4454 |
299.96 |
| Jul 24 2013 |
5578 |
299.96 |
| Jul 17 2013 |
4477 |
299.96 |
| Jul 17 2013 |
5581 |
299.96 |
| Jul 10 2013 |
4539 |
299.96 |
| Jul 10 2013 |
5642 |
299.96 |
| Jul 03 2013 |
4613 |
299.96 |
| Jul 03 2013 |
5616 |
299.96 |
| Jun 26 2013 |
4783 |
299.96 |
| Jun 26 2013 |
5754 |
299.96 |
| Jun 19 2013 |
4874 |
299.96 |
| Jun 19 2013 |
5836 |
299.96 |
| Jun 12 2013 |
6411 |
319.86 |
| Jun 12 2013 |
7794 |
319.86 |
| Jun 05 2013 |
6328 |
319.86 |
| Jun 05 2013 |
7721 |
319.86 |
| May 29 2013 |
6384 |
319.86 |
| May 29 2013 |
7738 |
319.86 |
| May 22 2013 |
6494 |
319.86 |
| May 22 2013 |
7914 |
319.86 |
| May 15 2013 |
6531 |
319.86 |
| May 15 2013 |
7951 |
319.86 |
| May 08 2013 |
6513 |
319.86 |
| May 08 2013 |
7893 |
319.86 |
| May 01 2013 |
6615 |
319.86 |
| May 01 2013 |
8017 |
319.86 |
| Apr 24 2013 |
6593 |
319.86 |
| Apr 24 2013 |
7987 |
319.86 |
| Apr 17 2013 |
6657 |
319.86 |
| Apr 17 2013 |
8066 |
319.86 |
| Apr 10 2013 |
6589 |
319.86 |
| Apr 10 2013 |
8102 |
319.86 |
| Apr 03 2013 |
6605 |
319.86 |
| Apr 03 2013 |
8126 |
319.86 |
| Mar 27 2013 |
6654 |
319.86 |
| Mar 27 2013 |
8165 |
319.86 |
| Oct 15 2010 |
1253 |
228.27 |
| Oct 15 2010 |
1617 |
228.27 |
| Aug 15 2010 |
1232 |
228.27 |
| Aug 15 2010 |
1583 |
228.27 |
| Aug 01 2010 |
1140 |
228.27 |
| Aug 01 2010 |
1502 |
228.27 |
| Jul 15 2010 |
1061 |
228.27 |
| Jul 15 2010 |
1348 |
228.27 |
| Jul 01 2010 |
1092 |
228.27 |
| Jul 01 2010 |
1398 |
228.27 |
| Jun 15 2010 |
1223 |
241.95 |
| Jun 15 2010 |
1536 |
241.95 |
| Jun 01 2010 |
1274 |
262.55 |
| Jun 01 2010 |
1754 |
262.55 |
| May 15 2010 |
1162 |
262.55 |
| May 15 2010 |
1622 |
262.55 |
| Apr 30 2010 |
1100 |
262.55 |
| Apr 30 2010 |
1555 |
262.55 |
| Apr 15 2010 |
1005 |
262.55 |
| Apr 15 2010 |
1482 |
262.55 |
| Apr 02 2010 |
839 |
262.55 |
| Apr 02 2010 |
1266 |
262.55 |
| Aug 30 2009 |
637 |
262.55 |
| Aug 30 2009 |
824 |
262.55 |
| Aug 15 2009 |
647 |
262.55 |
| Aug 15 2009 |
833 |
262.55 |
| Aug 01 2009 |
655 |
262.55 |
| Aug 01 2009 |
836 |
262.55 |
| Jul 15 2009 |
658 |
262.55 |
| Jul 15 2009 |
834 |
262.55 |
| Jul 01 2009 |
577 |
262.55 |
| Jul 01 2009 |
757 |
262.55 |
| Jun 15 2009 |
615 |
269.47 |
| Jun 15 2009 |
833 |
269.47 |
