| Jul 28 2017 |
7245 |
401 |
| Jul 28 2017 |
10123 |
401 |
| Jul 21 2017 |
7359 |
401 |
| Jul 21 2017 |
10257 |
401 |
| Jul 14 2017 |
7398 |
401 |
| Jul 14 2017 |
10311 |
401 |
| Jul 07 2017 |
7440 |
401 |
| Jul 07 2017 |
10351 |
401 |
| Jun 30 2017 |
7464 |
401 |
| Jun 30 2017 |
10402 |
401 |
| Jun 23 2017 |
7610 |
401 |
| Jun 23 2017 |
10488 |
401 |
| Jun 16 2017 |
7625 |
401 |
| Jun 16 2017 |
10499 |
401 |
| Jun 09 2017 |
7499 |
401 |
| Jun 09 2017 |
10383 |
401 |
| Jun 02 2017 |
7756 |
401 |
| Jun 02 2017 |
10595 |
401 |
| May 26 2017 |
7783 |
401 |
| May 26 2017 |
10624 |
401 |
| May 19 2017 |
7942 |
401 |
| May 19 2017 |
10740 |
401 |
| May 12 2017 |
7984 |
401 |
| May 12 2017 |
10834 |
401 |
| May 05 2017 |
8027 |
401 |
| May 05 2017 |
10877 |
401 |
| Apr 28 2017 |
8017 |
401 |
| Apr 28 2017 |
10790 |
401 |
| Apr 21 2017 |
8150 |
401 |
| Apr 21 2017 |
10889 |
401 |
| Apr 14 2017 |
8253 |
401 |
| Apr 14 2017 |
10954 |
401 |
| Apr 07 2017 |
8178 |
401 |
| Apr 07 2017 |
10759 |
401 |
| Mar 31 2017 |
7228 |
391.25 |
| Mar 31 2017 |
9713 |
391.25 |
| Mar 24 2017 |
7108 |
391.25 |
| Mar 24 2017 |
9605 |
391.25 |
| Mar 17 2017 |
7190 |
391.25 |
| Mar 17 2017 |
9671 |
391.25 |
| Mar 10 2017 |
7219 |
391.25 |
| Mar 10 2017 |
9732 |
391.25 |
| Mar 03 2017 |
7184 |
391.25 |
| Mar 03 2017 |
9693 |
391.25 |
| Feb 24 2017 |
9579 |
413.79 |
| Feb 24 2017 |
12684 |
413.79 |
| Feb 17 2017 |
9608 |
413.79 |
| Feb 17 2017 |
12731 |
413.79 |
| Feb 10 2017 |
9729 |
413.79 |
| Feb 10 2017 |
12809 |
413.79 |
| Feb 03 2017 |
9715 |
413.79 |
| Feb 03 2017 |
12800 |
413.79 |
| Jan 27 2017 |
9689 |
413.79 |
| Jan 27 2017 |
12809 |
413.79 |
| Jan 20 2017 |
9671 |
413.79 |
| Jan 20 2017 |
12777 |
413.79 |
| Jan 13 2017 |
9666 |
413.79 |
| Jan 13 2017 |
12765 |
413.79 |
| Jan 06 2017 |
9666 |
413.79 |
| Jan 06 2017 |
12739 |
413.79 |
| Dec 30 2016 |
9666 |
413.79 |
| Dec 30 2016 |
12742 |
413.79 |
| Dec 23 2016 |
9666 |
413.79 |
| Dec 23 2016 |
12742 |
413.79 |
| Dec 16 2016 |
9666 |
413.79 |
| Dec 16 2016 |
12740 |
413.79 |
| Dec 09 2016 |
9664 |
413.79 |
| Dec 09 2016 |
12741 |
413.79 |
| Dec 02 2016 |
9664 |
413.79 |
| Dec 02 2016 |
12742 |
413.79 |
| Nov 25 2016 |
9664 |
413.79 |
| Nov 25 2016 |
12741 |
413.79 |
| Nov 18 2016 |
9664 |
413.79 |
| Nov 18 2016 |
12741 |
413.79 |
| Nov 11 2016 |
9657 |
413.79 |
| Nov 11 2016 |
12736 |
413.79 |
| Nov 04 2016 |
9657 |
413.79 |
| Nov 04 2016 |
12736 |
413.79 |
| Oct 28 2016 |
9673 |
413.79 |
| Oct 28 2016 |
12754 |
413.79 |
| Oct 21 2016 |
9683 |
413.79 |
| Oct 21 2016 |
12761 |
413.79 |
| Oct 14 2016 |
9683 |
413.79 |
| Oct 14 2016 |
12784 |
413.79 |
| Oct 07 2016 |
9685 |
413.79 |
| Oct 07 2016 |
12803 |
413.79 |
| Sep 30 2016 |
9697 |
413.79 |
| Sep 30 2016 |
12814 |
413.79 |
| Sep 23 2016 |
9600 |
413.79 |
| Sep 23 2016 |
12720 |
413.79 |
| Sep 16 2016 |
9564 |
413.79 |
| Sep 16 2016 |
12741 |
413.79 |
| Sep 09 2016 |
9675 |
413.79 |
| Sep 09 2016 |
12801 |
413.79 |
| Sep 02 2016 |
9715 |
413.79 |
| Sep 02 2016 |
12944 |
413.79 |
| Aug 26 2016 |
9418 |
413.79 |
| Aug 26 2016 |
12703 |
413.79 |
| Aug 19 2016 |
9437 |
413.79 |
| Aug 19 2016 |
12716 |
413.79 |
| Aug 12 2016 |
17747 |
480.99 |
| Aug 12 2016 |
9417 |
413.79 |
| Aug 12 2016 |
16423 |
430.59 |
| Aug 05 2016 |
17656 |
480.99 |
| Aug 05 2016 |
9456 |
413.79 |
| Aug 05 2016 |
16547 |
430.59 |
| Jul 29 2016 |
10026 |
420.19 |
| Jul 29 2016 |
17728 |
480.99 |
| Jul 29 2016 |
18105 |
440.46 |
| Jul 22 2016 |
10152 |
420.19 |
| Jul 22 2016 |
17940 |
480.99 |
| Jul 22 2016 |
18290 |
440.46 |
| Jun 22 2016 |
10343 |
420.19 |
| Jun 22 2016 |
18234 |
480.99 |
| Jun 22 2016 |
19313 |
440.46 |
| Jun 15 2016 |
10475 |
420.19 |
| Jun 15 2016 |
18279 |
480.99 |
| Jun 15 2016 |
19526 |
440.46 |
| Jun 08 2016 |
18406 |
480.99 |
| Jun 08 2016 |
10499 |
420.19 |
| Jun 08 2016 |
19572 |
440.46 |
| Jun 01 2016 |
18485 |
480.99 |
| Jun 01 2016 |
10574 |
420.19 |
| Jun 01 2016 |
19877 |
440.46 |
| May 25 2016 |
18374 |
480.99 |
| May 25 2016 |
10577 |
420.19 |
| May 25 2016 |
19755 |
440.46 |
| May 18 2016 |
18566 |
480.99 |
| May 18 2016 |
10654 |
420.19 |
| May 18 2016 |
19934 |
440.46 |
| May 11 2016 |
10678 |
420.19 |
| May 11 2016 |
18500 |
480.99 |
| May 11 2016 |
19937 |
440.46 |
| May 04 2016 |
18391 |
480.99 |
| May 04 2016 |
10618 |
420.19 |
| May 04 2016 |
19837 |
440.46 |
| Apr 27 2016 |
18711 |
480.99 |
| Apr 27 2016 |
10831 |
420.19 |
| Apr 27 2016 |
20139 |
440.46 |
| Apr 20 2016 |
13173 |
441.97 |
| Apr 20 2016 |
11959 |
521.02 |
| Apr 20 2016 |
21339 |
511.04 |
| Apr 20 2016 |
24020 |
465.59 |
| Apr 13 2016 |
21164 |
511.04 |
| Apr 13 2016 |
11984 |
521.02 |
| Apr 13 2016 |
13499 |
441.97 |
| Apr 13 2016 |
23979 |
465.59 |
| Apr 06 2016 |
17237 |
472.21 |
| Apr 06 2016 |
21308 |
511.04 |
| Apr 06 2016 |
12187 |
521.02 |
| Apr 06 2016 |
28568 |
496.22 |
| Mar 30 2016 |
17073 |
472.21 |
| Mar 30 2016 |
21178 |
511.04 |
| Mar 30 2016 |
11816 |
521.02 |
| Mar 30 2016 |
28410 |
496.22 |
| Mar 23 2016 |
12251 |
521.02 |
| Mar 23 2016 |
21129 |
511.04 |
| Mar 23 2016 |
17785 |
476.32 |
| Mar 23 2016 |
27154 |
486.19 |
| Mar 16 2016 |
12197 |
521.02 |
| Mar 16 2016 |
21090 |
511.04 |
| Mar 16 2016 |
17940 |
476.32 |
| Mar 16 2016 |
27171 |
486.19 |
| Mar 09 2016 |
12270 |
521.02 |
| Mar 09 2016 |
21839 |
521.47 |
| Mar 09 2016 |
18063 |
476.32 |
| Mar 09 2016 |
27247 |
486.19 |
| Mar 02 2016 |
17800 |
476.32 |
| Mar 02 2016 |
12274 |
521.02 |
| Mar 02 2016 |
21767 |
521.47 |
| Mar 02 2016 |
26988 |
486.19 |
| Feb 24 2016 |
12186 |
521.02 |
| Feb 24 2016 |
21680 |
521.47 |
| Feb 24 2016 |
18606 |
485.05 |
| Feb 24 2016 |
28908 |
501.36 |
| Feb 17 2016 |
21781 |
521.47 |
| Feb 17 2016 |
12333 |
521.02 |
| Feb 17 2016 |
18829 |
485.05 |
| Feb 17 2016 |
29196 |
501.36 |
| Feb 10 2016 |
18721 |
485.05 |
| Feb 10 2016 |
12427 |
521.02 |
| Feb 10 2016 |
21720 |
521.47 |
| Feb 10 2016 |
29098 |
501.36 |
| Feb 03 2016 |
21700 |
521.47 |
| Feb 03 2016 |
12450 |
521.02 |
| Feb 03 2016 |
18692 |
485.05 |
| Feb 03 2016 |
29070 |
501.36 |
| Jan 27 2016 |
21613 |
521.47 |
| Jan 27 2016 |
12450 |
521.02 |
| Jan 27 2016 |
18752 |
485.05 |
| Jan 27 2016 |
29036 |
501.36 |
| Jan 20 2016 |
21657 |
521.47 |
| Jan 20 2016 |
12467 |
521.02 |
| Jan 20 2016 |
18750 |
485.05 |
| Jan 20 2016 |
29032 |
501.36 |
| Jan 13 2016 |
18770 |
485.05 |
| Jan 13 2016 |
21711 |
521.47 |
| Jan 13 2016 |
12467 |
521.02 |
| Jan 13 2016 |
29071 |
501.36 |
| Jan 06 2016 |
12467 |
521.02 |
| Jan 06 2016 |
21733 |
521.47 |
| Jan 06 2016 |
18770 |
485.05 |
| Jan 06 2016 |
29084 |
501.36 |
| Dec 30 2015 |
21716 |
521.47 |
| Dec 30 2015 |
12483 |
521.02 |
| Dec 30 2015 |
18770 |
485.05 |
| Dec 30 2015 |
29069 |
501.36 |
| Dec 23 2015 |
21715 |
521.47 |
| Dec 23 2015 |
12483 |
521.02 |
| Dec 23 2015 |
18768 |
485.05 |
| Dec 23 2015 |
29067 |
501.36 |
| Dec 16 2015 |
12483 |
521.02 |
| Dec 16 2015 |
21715 |
521.47 |
| Dec 16 2015 |
18768 |
485.05 |
| Dec 16 2015 |
29067 |
501.36 |
| Dec 09 2015 |
12483 |
521.02 |
| Dec 09 2015 |
21725 |
521.47 |
| Dec 09 2015 |
18769 |
485.05 |
| Dec 09 2015 |
29072 |
501.36 |
| Dec 02 2015 |
21727 |
521.47 |
| Dec 02 2015 |
12484 |
521.02 |
| Dec 02 2015 |
18770 |
485.05 |
| Dec 02 2015 |
29074 |
501.36 |
| Nov 25 2015 |
18770 |
485.05 |
| Nov 25 2015 |
21728 |
521.47 |
| Nov 25 2015 |
12484 |
521.02 |
| Nov 25 2015 |
29075 |
501.36 |
| Nov 18 2015 |
12484 |
521.02 |
| Nov 18 2015 |
21728 |
521.47 |
| Nov 18 2015 |
18769 |
485.05 |
| Nov 18 2015 |
29074 |
501.36 |
| Nov 11 2015 |
12484 |
521.02 |
| Nov 11 2015 |
21728 |
521.47 |
| Nov 11 2015 |
18740 |
485.05 |
| Nov 11 2015 |
29054 |
501.36 |
| Nov 04 2015 |
18740 |
485.05 |
| Nov 04 2015 |
12484 |
521.02 |
| Nov 04 2015 |
21728 |
521.47 |
| Nov 04 2015 |
29054 |
501.36 |
| Oct 28 2015 |
21688 |
521.47 |
| Oct 28 2015 |
12451 |
521.02 |
| Oct 28 2015 |
18742 |
485.05 |
| Oct 28 2015 |
29012 |
501.36 |
| Oct 21 2015 |
18676 |
485.05 |
| Oct 21 2015 |
12418 |
521.02 |
| Oct 21 2015 |
21715 |
521.47 |
| Oct 21 2015 |
28980 |
501.36 |
| Oct 14 2015 |
18664 |
485.05 |
| Oct 14 2015 |
21679 |
521.47 |
| Oct 14 2015 |
12418 |
521.02 |
| Oct 14 2015 |
28948 |
501.36 |
| Oct 07 2015 |
21606 |
521.47 |
| Oct 07 2015 |
12430 |
521.02 |
| Oct 07 2015 |
18698 |
485.05 |
| Oct 07 2015 |
28953 |
501.36 |
| Sep 30 2015 |
21605 |
521.47 |
| Sep 30 2015 |
12455 |
521.02 |
| Sep 30 2015 |
18713 |
485.05 |
| Sep 30 2015 |
28973 |
501.36 |
| Sep 23 2015 |
12316 |
521.02 |
| Sep 23 2015 |
21574 |
521.47 |
| Sep 23 2015 |
18821 |
485.05 |
| Sep 23 2015 |
29005 |
501.36 |
| Sep 16 2015 |
18637 |
485.05 |
| Sep 16 2015 |
21547 |
521.47 |
| Sep 16 2015 |
12260 |
521.02 |
| Sep 16 2015 |
28860 |
501.36 |
| Sep 09 2015 |
12151 |
521.02 |
| Sep 09 2015 |
21488 |
521.47 |
| Sep 09 2015 |
18592 |
485.05 |
| Sep 09 2015 |
28802 |
501.36 |
| Sep 02 2015 |
12018 |
521.02 |
| Sep 02 2015 |
21267 |
521.47 |
| Sep 02 2015 |
18677 |
485.05 |
| Sep 02 2015 |
28739 |
501.36 |
| Aug 26 2015 |
18845 |
485.05 |
| Aug 26 2015 |
21508 |
521.47 |
| Aug 26 2015 |
12270 |
521.02 |
| Aug 26 2015 |
28935 |
501.36 |
| Aug 19 2015 |
21592 |
521.47 |
| Aug 19 2015 |
12174 |
521.02 |
| Aug 19 2015 |
19089 |
485.05 |
| Aug 19 2015 |
29209 |
501.36 |
| Aug 12 2015 |
23139 |
541.71 |
| Aug 12 2015 |
12287 |
521.02 |
| Aug 12 2015 |
19089 |
485.05 |
| Aug 12 2015 |
30720 |
513.38 |
| Aug 05 2015 |
23044 |
541.71 |
| Aug 05 2015 |
12196 |
521.02 |
| Aug 05 2015 |
19187 |
485.05 |
| Aug 05 2015 |
30677 |
513.38 |
| Jul 29 2015 |
19182 |
485.05 |
| Jul 29 2015 |
23251 |
541.71 |
| Jul 29 2015 |
12065 |
521.02 |
| Jul 29 2015 |
30909 |
513.38 |
| Jul 22 2015 |
23166 |
541.71 |
| Jul 22 2015 |
12177 |
521.02 |
| Jul 22 2015 |
19183 |
485.05 |
| Jul 22 2015 |
30981 |
513.38 |
| Jul 15 2015 |
20529 |
504.31 |
| Jul 15 2015 |
11270 |
492.57 |
| Jul 15 2015 |
17823 |
468.66 |
| Jul 15 2015 |
24054 |
459.92 |
| Jul 08 2015 |
11337 |
492.57 |
| Jul 08 2015 |
20572 |
504.31 |
| Jul 08 2015 |
17937 |
468.66 |
| Jul 08 2015 |
24220 |
459.92 |
| Jul 01 2015 |
20688 |
504.31 |
| Jul 01 2015 |
11471 |
492.57 |
| Jul 01 2015 |
18045 |
468.66 |
| Jul 01 2015 |
24324 |
459.92 |
| Jun 24 2015 |
10995 |
482.52 |
| Jun 24 2015 |
20736 |
504.31 |
| Jun 24 2015 |
18071 |
468.66 |
| Jun 24 2015 |
23725 |
455.3 |
| Jun 17 2015 |
10867 |
482.52 |
| Jun 17 2015 |
20806 |
504.31 |
| Jun 17 2015 |
18310 |
471.78 |
| Jun 17 2015 |
23762 |
455.3 |
| Jun 10 2015 |
18483 |
471.78 |
| Jun 10 2015 |
10983 |
482.52 |
| Jun 10 2015 |
20826 |
504.31 |
| Jun 10 2015 |
23789 |
455.3 |
| Jun 03 2015 |
20798 |
504.31 |
| Jun 03 2015 |
10880 |
482.52 |
| Jun 03 2015 |
18674 |
471.78 |
| Jun 03 2015 |
23938 |
455.3 |
| May 27 2015 |
10680 |
482.52 |
| May 27 2015 |
20754 |
504.31 |
| May 27 2015 |
18512 |
471.78 |
| May 27 2015 |
23737 |
455.3 |
| May 20 2015 |
18576 |
471.78 |
| May 20 2015 |
10663 |
482.52 |
| May 20 2015 |
21338 |
510.14 |
| May 20 2015 |
23745 |
455.3 |
| May 13 2015 |
21201 |
510.14 |
| May 13 2015 |
10653 |
482.52 |
| May 13 2015 |
18781 |
471.78 |
| May 13 2015 |
23823 |
455.3 |
| May 06 2015 |
9269 |
463.27 |
| May 06 2015 |
18104 |
467.19 |
| May 06 2015 |
19892 |
499.83 |
| May 06 2015 |
23356 |
454.61 |
| Apr 29 2015 |
19869 |
497.92 |
| Apr 29 2015 |
9598 |
463.27 |
| Apr 29 2015 |
18322 |
467.19 |
| Apr 29 2015 |
23589 |
454.61 |
| Apr 22 2015 |
18419 |
467.19 |
| Apr 22 2015 |
19972 |
497.92 |
| Apr 22 2015 |
9789 |
463.27 |
| Apr 22 2015 |
23699 |
454.61 |
| Apr 15 2015 |
9656 |
463.27 |
| Apr 15 2015 |
19843 |
497.92 |
| Apr 15 2015 |
18121 |
467.19 |
| Apr 15 2015 |
23454 |
454.61 |
| Apr 08 2015 |
18165 |
467.19 |
| Apr 08 2015 |
20111 |
497.92 |
| Apr 08 2015 |
9677 |
463.27 |
| Apr 08 2015 |
23553 |
454.61 |
| Apr 01 2015 |
9635 |
463.27 |
| Apr 01 2015 |
20315 |
497.92 |
| Apr 01 2015 |
17296 |
458.51 |
| Apr 01 2015 |
23955 |
454.61 |
| Mar 25 2015 |
18764 |
483.12 |
| Mar 25 2015 |
16781 |
458.51 |
| Mar 25 2015 |
9516 |
463.27 |
| Mar 25 2015 |
23238 |
454.61 |
| Mar 18 2015 |
18146 |
481.37 |
| Mar 18 2015 |
9035 |
463.27 |
| Mar 18 2015 |
16161 |
458.51 |
| Mar 18 2015 |
22440 |
453.62 |
| Mar 11 2015 |
16517 |
458.51 |
| Mar 11 2015 |
18334 |
481.37 |
| Mar 11 2015 |
9409 |
463.27 |
| Mar 11 2015 |
23066 |
453.62 |
| Mar 04 2015 |
9574 |
463.27 |
| Mar 04 2015 |
18605 |
481.37 |
| Mar 04 2015 |
16780 |
458.51 |
| Mar 04 2015 |
23333 |
453.62 |
| Feb 25 2015 |
16818 |
458.51 |
| Feb 25 2015 |
9458 |
463.27 |
| Feb 25 2015 |
18473 |
481.37 |
| Feb 25 2015 |
23345 |
453.62 |
| Feb 18 2015 |
19271 |
480.57 |
| Feb 18 2015 |
9534 |
463.27 |
| Feb 18 2015 |
18568 |
481.37 |
| Feb 18 2015 |
23452 |
453.62 |
| Feb 11 2015 |
19276 |
480.57 |
| Feb 11 2015 |
18658 |
481.37 |
| Feb 11 2015 |
9595 |
463.27 |
| Feb 11 2015 |
23443 |
453.62 |
| Feb 04 2015 |
18643 |
481.37 |
| Feb 04 2015 |
9616 |
463.27 |
| Feb 04 2015 |
19325 |
480.57 |
| Feb 04 2015 |
23478 |
453.62 |
| Jan 28 2015 |
9616 |
463.27 |
| Jan 28 2015 |
18685 |
481.37 |
| Jan 28 2015 |
19278 |
480.57 |
| Jan 28 2015 |
23481 |
453.62 |
| Jan 21 2015 |
9625 |
463.27 |
| Jan 21 2015 |
18666 |
481.37 |
| Jan 21 2015 |
19303 |
480.57 |
| Jan 21 2015 |
23500 |
453.62 |
| Jan 14 2015 |
19325 |
480.57 |
| Jan 14 2015 |
9625 |
463.27 |
| Jan 14 2015 |
18647 |
481.37 |
| Jan 14 2015 |
23506 |
453.62 |
| Jan 07 2015 |
19325 |
480.57 |
| Jan 07 2015 |
18624 |
481.37 |
| Jan 07 2015 |
9625 |
463.27 |
| Jan 07 2015 |
23477 |
453.62 |
| Dec 31 2014 |
18625 |
481.37 |
| Dec 31 2014 |
19325 |
480.57 |
| Dec 31 2014 |
9665 |
463.27 |
| Dec 31 2014 |
23487 |
453.62 |
| Dec 24 2014 |
19325 |
480.57 |
| Dec 24 2014 |
18625 |
481.37 |
| Dec 24 2014 |
9665 |
463.27 |
| Dec 24 2014 |
23487 |
453.62 |
| Dec 17 2014 |
9665 |
463.27 |
| Dec 17 2014 |
18608 |
481.37 |
| Dec 17 2014 |
19325 |
480.57 |
| Dec 17 2014 |
23477 |
453.62 |
| Dec 10 2014 |
9665 |
463.27 |
| Dec 10 2014 |
18609 |
481.37 |
| Dec 10 2014 |
19325 |
480.57 |
| Dec 10 2014 |
23477 |
453.62 |
| Dec 03 2014 |
9666 |
463.27 |
| Dec 03 2014 |
18609 |
481.37 |
| Dec 03 2014 |
19325 |
480.57 |
| Dec 03 2014 |
23477 |
453.62 |
| Nov 26 2014 |
19325 |
480.57 |
| Nov 26 2014 |
18609 |
481.37 |
| Nov 26 2014 |
9666 |
463.27 |
| Nov 26 2014 |
23477 |
453.62 |
| Nov 19 2014 |
9665 |
463.27 |
| Nov 19 2014 |
18609 |
481.37 |
| Nov 19 2014 |
19325 |
480.57 |
| Nov 19 2014 |
23477 |
453.62 |
| Nov 12 2014 |
18608 |
481.37 |
| Nov 12 2014 |
9665 |
463.27 |
| Nov 12 2014 |
19325 |
480.57 |
| Nov 12 2014 |
23477 |
453.62 |
| Nov 05 2014 |
19325 |
480.57 |
| Nov 05 2014 |
9665 |
463.27 |
| Nov 05 2014 |
18608 |
481.37 |
| Nov 05 2014 |
23478 |
453.62 |
| Oct 29 2014 |
19319 |
480.57 |
| Oct 29 2014 |
18608 |
481.37 |
| Oct 29 2014 |
9665 |
463.27 |
| Oct 29 2014 |
23474 |
453.62 |
| Oct 22 2014 |
9646 |
463.27 |
| Oct 22 2014 |
18536 |
481.37 |
| Oct 22 2014 |
19270 |
480.57 |
| Oct 22 2014 |
23481 |
453.62 |
| Oct 15 2014 |
19156 |
480.57 |
| Oct 15 2014 |
18515 |
481.37 |
| Oct 15 2014 |
9639 |
463.27 |
| Oct 15 2014 |
23405 |
453.62 |
| Oct 08 2014 |
19176 |
480.57 |
| Oct 08 2014 |
18487 |
481.37 |
| Oct 08 2014 |
9630 |
463.27 |
| Oct 08 2014 |
23395 |
453.62 |
| Oct 01 2014 |
18531 |
481.37 |
| Oct 01 2014 |
9645 |
463.27 |
| Oct 01 2014 |
19181 |
480.57 |
| Oct 01 2014 |
23433 |
453.62 |
| Sep 24 2014 |
9616 |
463.27 |
| Sep 24 2014 |
18428 |
481.37 |
| Sep 24 2014 |
19288 |
480.57 |
| Sep 24 2014 |
23468 |
453.62 |
| Sep 17 2014 |
19115 |
480.57 |
| Sep 17 2014 |
9564 |
463.27 |
| Sep 17 2014 |
18498 |
481.37 |
| Sep 17 2014 |
23424 |
453.62 |
| Sep 10 2014 |
9590 |
463.27 |
| Sep 10 2014 |
18328 |
481.37 |
| Sep 10 2014 |
19112 |
480.57 |
| Sep 10 2014 |
23441 |
453.62 |
| Sep 03 2014 |
9602 |
463.27 |
| Sep 03 2014 |
18299 |
481.37 |
| Sep 03 2014 |
19172 |
480.57 |
| Sep 03 2014 |
23508 |
453.62 |
| Aug 27 2014 |
18431 |
481.37 |
| Aug 27 2014 |
9447 |
463.27 |
| Aug 27 2014 |
19058 |
480.57 |
| Aug 27 2014 |
23562 |
453.62 |
| Aug 20 2014 |
19041 |
480.29 |
| Aug 20 2014 |
18332 |
481.37 |
| Aug 20 2014 |
9430 |
463.27 |
| Aug 20 2014 |
23594 |
453.62 |
| Aug 13 2014 |
9409 |
463.27 |
| Aug 13 2014 |
18417 |
481.37 |
| Aug 13 2014 |
18989 |
480.29 |
| Aug 13 2014 |
23632 |
453.62 |
| Aug 06 2014 |
9353 |
463.27 |
| Aug 06 2014 |
18506 |
481.37 |
| Aug 06 2014 |
19172 |
480.29 |
| Aug 06 2014 |
23761 |
453.62 |
| Jul 30 2014 |
19239 |
480.29 |
| Jul 30 2014 |
18541 |
481.37 |
| Jul 30 2014 |
9492 |
463.27 |
| Jul 30 2014 |
23922 |
453.62 |
| Jul 23 2014 |
18324 |
481.37 |
| Jul 23 2014 |
9288 |
463.27 |
| Jul 23 2014 |
19039 |
480.29 |
| Jul 23 2014 |
23706 |
453.62 |
| Jul 16 2014 |
19787 |
498.66 |
| Jul 16 2014 |
9378 |
462.41 |
| Jul 16 2014 |
23206 |
524.68 |
| Jul 16 2014 |
29700 |
496.61 |
| Jul 09 2014 |
19946 |
498.66 |
| Jul 09 2014 |
23315 |
524.68 |
| Jul 09 2014 |
30833 |
505.16 |
| Jul 02 2014 |
20116 |
498.66 |
| Jul 02 2014 |
23434 |
524.68 |
| Jul 02 2014 |
31081 |
505.16 |
| Jun 25 2014 |
20283 |
498.66 |
| Jun 25 2014 |
23543 |
524.68 |
| Jun 25 2014 |
31211 |
505.16 |
| Jun 18 2014 |
20439 |
498.66 |
| Jun 18 2014 |
23609 |
524.68 |
| Jun 18 2014 |
31251 |
505.16 |
| Jun 11 2014 |
23406 |
524.68 |
| Jun 11 2014 |
20432 |
498.66 |
| Jun 11 2014 |
31387 |
505.16 |
| Jun 04 2014 |
20840 |
498.66 |
| Jun 04 2014 |
23627 |
524.68 |
| Jun 04 2014 |
31670 |
505.16 |
| May 28 2014 |
20785 |
498.66 |
| May 28 2014 |
23387 |
524.68 |
| May 28 2014 |
31503 |
505.16 |
| May 21 2014 |
23449 |
524.68 |
| May 21 2014 |
19637 |
484.17 |
| May 21 2014 |
30665 |
497.67 |
| May 14 2014 |
23591 |
524.68 |
| May 14 2014 |
19750 |
484.17 |
| May 14 2014 |
30825 |
497.67 |
| May 07 2014 |
18693 |
476.14 |
| May 07 2014 |
23016 |
524.68 |
| May 07 2014 |
30838 |
500.41 |
| Apr 30 2014 |
23676 |
524.68 |
| Apr 30 2014 |
19320 |
476.14 |
| Apr 30 2014 |
7291 |
408.97 |
| Apr 30 2014 |
27278 |
469.93 |
| Apr 23 2014 |
24178 |
524.68 |
| Apr 23 2014 |
19540 |
476.14 |
| Apr 23 2014 |
7509 |
408.97 |
| Apr 23 2014 |
27621 |
469.93 |
| Apr 16 2014 |
7393 |
408.97 |
| Apr 16 2014 |
19372 |
476.14 |
| Apr 16 2014 |
24106 |
524.68 |
| Apr 16 2014 |
27427 |
469.93 |
| Apr 09 2014 |
7415 |
408.97 |
| Apr 09 2014 |
24950 |
524.68 |
| Apr 09 2014 |
27393 |
466.83 |
| Apr 02 2014 |
24920 |
524.68 |
| Apr 02 2014 |
7227 |
408.97 |
| Apr 02 2014 |
26934 |
466.83 |
| Mar 26 2014 |
7209 |
408.97 |
| Mar 26 2014 |
24425 |
524.68 |
| Mar 26 2014 |
26884 |
466.83 |
| Mar 19 2014 |
7314 |
408.97 |
| Mar 19 2014 |
24339 |
524.68 |
| Mar 19 2014 |
26827 |
466.83 |
| Mar 12 2014 |
7311 |
408.97 |
| Mar 12 2014 |
24313 |
524.68 |
| Mar 12 2014 |
26843 |
466.83 |
| Mar 05 2014 |
23810 |
524.68 |
| Mar 05 2014 |
7245 |
408.97 |
| Mar 05 2014 |
26695 |
466.83 |
| Feb 26 2014 |
7302 |
408.97 |
| Feb 26 2014 |
18046 |
408.97 |
| Feb 19 2014 |
7338 |
408.97 |
| Feb 19 2014 |
18070 |
408.97 |
| Feb 12 2014 |
7402 |
408.97 |
| Feb 12 2014 |
18026 |
408.97 |
| Feb 05 2014 |
7397 |
408.97 |
| Feb 05 2014 |
18092 |
408.97 |
| Jan 29 2014 |
7397 |
408.97 |
| Jan 29 2014 |
18101 |
408.97 |
| Jan 22 2014 |
7405 |
408.97 |
| Jan 22 2014 |
18042 |
408.97 |
| Jan 15 2014 |
7405 |
408.97 |
| Jan 15 2014 |
18070 |
408.97 |
| Jan 08 2014 |
7405 |
408.97 |
| Jan 08 2014 |
18025 |
408.97 |
| Jan 01 2014 |
7405 |
408.97 |
| Jan 01 2014 |
18027 |
408.97 |
| Dec 25 2013 |
7423 |
408.97 |
| Dec 25 2013 |
18032 |
408.97 |
| Dec 18 2013 |
7423 |
408.97 |
| Dec 18 2013 |
18032 |
408.97 |
| Dec 11 2013 |
7425 |
408.97 |
| Dec 11 2013 |
18033 |
408.97 |
| Dec 04 2013 |
7425 |
408.97 |
| Dec 04 2013 |
18034 |
408.97 |
| Nov 27 2013 |
7425 |
408.97 |
| Nov 27 2013 |
18034 |
408.97 |
| Nov 20 2013 |
7426 |
408.97 |
| Nov 20 2013 |
18035 |
408.97 |
| Nov 13 2013 |
7426 |
408.97 |
| Nov 13 2013 |
18035 |
408.97 |
| Nov 06 2013 |
7426 |
408.97 |
| Nov 06 2013 |
18035 |
408.97 |
| Oct 30 2013 |
7426 |
408.97 |
| Oct 30 2013 |
18033 |
408.97 |
| Oct 23 2013 |
7426 |
408.97 |
| Oct 23 2013 |
18031 |
408.97 |
| Oct 16 2013 |
7397 |
408.97 |
| Oct 16 2013 |
18022 |
408.97 |
| Oct 09 2013 |
7338 |
408.97 |
| Oct 09 2013 |
17926 |
408.97 |
| Oct 02 2013 |
7396 |
408.97 |
| Oct 02 2013 |
17964 |
408.97 |
| Sep 25 2013 |
7371 |
408.97 |
| Sep 25 2013 |
17925 |
408.97 |
| Sep 18 2013 |
7326 |
408.97 |
| Sep 18 2013 |
17772 |
408.97 |
| Sep 11 2013 |
7232 |
408.97 |
| Sep 11 2013 |
17656 |
408.97 |
| Sep 04 2013 |
7296 |
408.97 |
| Sep 04 2013 |
17770 |
408.97 |
| Aug 28 2013 |
7496 |
408.97 |
| Aug 28 2013 |
17746 |
408.97 |
| Aug 21 2013 |
7496 |
408.97 |
| Aug 21 2013 |
17827 |
408.97 |
| Aug 14 2013 |
7044 |
408.97 |
| Aug 14 2013 |
17591 |
408.97 |
| Aug 07 2013 |
7127 |
408.97 |
| Aug 07 2013 |
17793 |
408.97 |
| Jul 31 2013 |
7143 |
408.97 |
| Jul 31 2013 |
17988 |
408.97 |
| Jul 24 2013 |
7171 |
408.97 |
| Jul 24 2013 |
18102 |
408.97 |
| Jul 17 2013 |
7087 |
408.97 |
| Jul 17 2013 |
18158 |
408.97 |
| Jul 10 2013 |
7249 |
408.97 |
| Jul 10 2013 |
18358 |
408.97 |
| Jul 03 2013 |
7147 |
408.97 |
| Jul 03 2013 |
18371 |
408.97 |
| Jun 26 2013 |
7025 |
408.97 |
| Jun 26 2013 |
18582 |
408.97 |
| Jun 19 2013 |
6824 |
408.97 |
| Jun 19 2013 |
18533 |
408.97 |
| Jun 12 2013 |
7067 |
408.97 |
| Jun 12 2013 |
18747 |
408.97 |
| Jun 05 2013 |
6761 |
408.97 |
| Jun 05 2013 |
18609 |
408.97 |
| May 29 2013 |
6729 |
408.97 |
| May 29 2013 |
18632 |
408.97 |
| May 22 2013 |
6760 |
408.97 |
| May 22 2013 |
18960 |
408.97 |
| May 15 2013 |
6644 |
408.97 |
| May 15 2013 |
18967 |
408.97 |
